Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1450 0.1500 0.1400 0.1500 217,672 +0.00(+0.00%)
Jan 30, 2018 0.1650 0.1500 0.1500 160,500 -0.01(-6.25%)
Jan 29, 2018 0.1750 0.1800 0.1600 0.1600 253,325 -0.01(-5.88%)
Jan 26, 2018 0.1850 0.1850 0.1700 0.1700 273,722 -0.01(-8.11%)
Jan 25, 2018 0.1800 0.1900 0.1800 0.1850 13,566 +0.01(+2.78%)
Jan 24, 2018 0.1800 0.1850 0.1750 0.1800 176,396 +0.00(+0.00%)
Jan 23, 2018 0.1800 0.1850 0.1750 0.1800 216,100 +0.01(+2.86%)
Jan 22, 2018 0.1850 0.1850 0.1750 0.1750 183,705 -0.01(-5.41%)
Jan 19, 2018 0.1800 0.1850 0.1750 0.1850 190,395 +0.01(+2.78%)
Jan 18, 2018 0.1850 0.1900 0.1750 0.1800 264,540 -0.01(-2.70%)
Jan 17, 2018 0.1850 0.1850 0.1800 0.1850 343,330 +0.00(+0.00%)
Jan 16, 2018 0.1900 0.1950 0.1800 0.1850 551,781 -0.01(-2.63%)
Jan 15, 2018 0.2150 0.2150 0.1900 0.1900 508,946 -0.02(-11.63%)
Jan 12, 2018 0.2200 0.2250 0.2100 0.2150 315,658 -0.01(-2.27%)
Jan 11, 2018 0.2150 0.2200 0.2100 0.2200 366,655 +0.01(+2.33%)
Jan 10, 2018 0.2150 0.2150 0.2050 0.2150 234,175 +0.00(+0.00%)
Jan 09, 2018 0.2100 0.2150 0.1950 0.2150 327,008 +0.01(+4.88%)
Jan 08, 2018 0.2000 0.2050 0.1800 0.2050 475,088 +0.01(+7.89%)
Jan 05, 2018 0.1800 0.1900 0.1750 0.1900 229,863 +0.01(+5.56%)
Jan 04, 2018 0.1800 0.1850 0.1750 0.1800 214,460 -0.01(-2.70%)
Jan 03, 2018 0.1800 0.1900 0.1800 0.1850 210,647 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.