Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0800 0.0850 0.0700 0.0750 61,000 +0.01(+15.38%)
Jan 30, 2019 0.0550 0.0650 0.0550 0.0650 46,500 +0.01(+18.18%)
Jan 29, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jan 28, 2019 0.0550 0.0600 0.0550 0.0600 18,455 +0.01(+20.00%)
Jan 25, 2019 0.0550 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Jan 24, 2019 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 17, 2019 0.0500 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jan 10, 2019 0.0500 0.0500 0.0450 0.0450 99,000 -0.01(-10.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 04, 2019 0.0500 0.0500 0.0400 0.0450 101,000 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0450 0.0450 47,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.