Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0650	0.0700	0.0600	0.0600	200,744	-0.01(-14.29%)
Jan 28, 2021	0.0700	0.0750	0.0650	0.0700	501,161	+0.00(+0.00%)
Jan 27, 2021	0.0700	0.0700	0.0650	0.0700	625,006	-0.00(-6.67%)
Jan 26, 2021	0.0750	0.0750	0.0700	0.0750	2,631,609	+0.00(+7.14%)
Jan 25, 2021	0.0750	0.0750	0.0700	0.0700	830,330	-0.00(-6.67%)
Jan 22, 2021	0.0750	0.0750	0.0750	0.0750	711,725	+0.00(+7.14%)
Jan 21, 2021	0.0750	0.0750	0.0700	0.0700	684,249	-0.00(-6.67%)
Jan 20, 2021	0.0750	0.0750	0.0700	0.0750	996,972	+0.00(+0.00%)
Jan 19, 2021	0.0700	0.0800	0.0700	0.0750	1,587,262	+0.00(+7.14%)
Jan 18, 2021	0.0700	0.0750	0.0700	0.0700	865,253	+0.00(+0.00%)
Jan 15, 2021	0.0700	0.0750	0.0650	0.0700	1,277,319	+0.01(+7.69%)
Jan 14, 2021	0.0600	0.0650	0.0550	0.0650	800,179	+0.01(+8.33%)
Jan 13, 2021	0.0450	0.0600	0.0450	0.0600	1,485,265	+0.01(+33.33%)
Jan 12, 2021	0.0450	0.0450	0.0400	0.0450	416,750	+0.00(+0.00%)
Jan 11, 2021	0.0400	0.0450	0.0400	0.0450	332,994	+0.00(+0.00%)
Jan 08, 2021	0.0450	0.0450	0.0450	0.0450	55,553	+0.00(+0.00%)
Jan 07, 2021	0.0450	0.0450	0.0400	0.0450	921,444	+0.00(+0.00%)
Jan 06, 2021	0.0450	0.0450	0.0350	0.0450	375,877	+0.00(+12.50%)
Jan 05, 2021	0.0400	0.0450	0.0400	0.0400	156,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.