Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1100	0.1100	0.1050	0.1100	98,194	+0.00(+0.00%)
Jan 28, 2022	0.1150	0.1150	0.1050	0.1100	114,679	+0.00(+0.00%)
Jan 27, 2022	0.1100	0.1100	0.1100	0.1100	9,910	-0.01(-4.35%)
Jan 26, 2022	0.1150	0.1150	0.1150	0.1150	240,324	+0.01(+4.55%)
Jan 25, 2022	0.1050	0.1100	0.1000	0.1100	140,174	+0.01(+4.76%)
Jan 24, 2022	0.1050	0.1050	0.0950	0.1050	738,380	-0.01(-4.55%)
Jan 21, 2022	0.1150	0.1150	0.1100	0.1100	168,530	-0.01(-8.33%)
Jan 20, 2022	0.1150	0.1250	0.1150	0.1200	83,984	+0.00(+4.35%)
Jan 19, 2022	0.1150	0.1250	0.1150	0.1150	351,197	+0.00(+0.00%)
Jan 18, 2022	0.1200	0.1200	0.1150	0.1150	291,231	+0.00(+0.00%)
Jan 17, 2022	0.1100	0.1250	0.1100	0.1150	502,836	+0.01(+4.55%)
Jan 14, 2022	0.1100	0.1150	0.1050	0.1100	284,212	+0.00(+0.00%)
Jan 13, 2022	0.1100	0.1100	0.1100	0.1100	66,218	-0.01(-4.35%)
Jan 12, 2022	0.1100	0.1150	0.1100	0.1150	123,733	+0.01(+4.55%)
Jan 11, 2022	0.1100	0.1100	0.1050	0.1100	12,027	+0.00(+0.00%)
Jan 10, 2022	0.1150	0.1150	0.1050	0.1100	189,068	-0.01(-4.35%)
Jan 07, 2022	0.1050	0.1150	0.1050	0.1150	207,258	+0.01(+9.52%)
Jan 06, 2022	0.1100	0.1100	0.1050	0.1050	235,769	+0.00(+0.00%)
Jan 05, 2022	0.1100	0.1180	0.1000	0.1050	496,040	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.