Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0750	0.0750	0.0750	0.0750	16,000	+0.00(+0.00%)
Jan 30, 2023	0.0750	0.0750	0.0750	0.0750	10,750	+0.00(+0.00%)
Jan 27, 2023	0.0850	0.0850	0.0750	0.0750	258,365	-0.01(-11.76%)
Jan 26, 2023	0.0850	0.0850	0.0850	0.0850	15,250	+0.00(+0.00%)
Jan 25, 2023	0.0850	0.0850	0.0850	0.0850	1,340	-0.00(-5.56%)
Jan 24, 2023	0.0850	0.0900	0.0850	0.0900	251,200	+0.00(+5.88%)
Jan 23, 2023	0.0850	0.0850	0.0850	0.0850	5,175	+0.01(+6.25%)
Jan 20, 2023	0.0800	0.0850	0.0800	0.0800	135,350	+0.01(+6.67%)
Jan 19, 2023	0.0750	0.0750	0.0750	0.0750	15,300	+0.00(+0.00%)
Jan 18, 2023	0.0700	0.0750	0.0700	0.0750	206,713	+0.00(+7.14%)
Jan 17, 2023	0.0650	0.0700	0.0650	0.0700	27,073	+0.01(+7.69%)
Jan 16, 2023	0.0600	0.0650	0.0600	0.0650	22,655	+0.00(+0.00%)
Jan 13, 2023	0.0650	0.0650	0.0650	0.0650	143,260	+0.00(+0.00%)
Jan 12, 2023	0.0650	0.0650	0.0600	0.0650	275,417	+0.00(+0.00%)
Jan 11, 2023	0.0600	0.0650	0.0600	0.0650	607,375	+0.01(+8.33%)
Jan 10, 2023	0.0600	0.0600	0.0600	0.0600	8,025	+0.00(+9.09%)
Jan 09, 2023	0.0600	0.0600	0.0550	0.0550	70,938	+0.00(+0.00%)
Jan 06, 2023	0.0550	0.0550	0.0550	0.0550	5,427	-0.00(-8.33%)
Jan 05, 2023	0.0600	0.0600	0.0600	0.0600	2,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.