Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0350 0.0300 0.0350 54,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 16,300 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 196,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0350 0.0300 0.0350 33,000 +0.00(+0.00%)
Jan 23, 2024 0.0350 0 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0350 0.0300 0.0350 4,969 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0350 0.0300 0.0350 53,391 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0350 0.0350 11,000 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 78,010 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 164,010 -0.00(-12.50%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0400 0.0400 19,000 -0.00(-11.11%)
Jan 10, 2024 0.0450 0.0450 0.0400 0.0450 25,014 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0450 0.0400 0.0450 63,077 +0.00(+12.50%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 39,089 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0450 0.0400 0.0400 67,000 -0.00(-11.11%)
Jan 03, 2024 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.