Indicators

Torq Resources Inc (TSV: TORQ )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jan 29, 2020	0.4800	0.5100	0.4800	0.5100	43,317	+0.01(+2.00%)
Jan 28, 2020	0.5000	0.5000	0.5000	0.5000	1,000	+0.01(+2.04%)
Jan 27, 2020	0.4900	0.4900	0.4850	0.4900	23,500	+0.01(+2.08%)
Jan 24, 2020	0.4800	0.4800	0.4800	0.4800	2,500	-0.02(-4.00%)
Jan 23, 2020	0.5000	0.5000	0.4850	0.5000	13,000	+0.02(+4.17%)
Jan 22, 2020	0.4800	0.4800	0.4800	0.4800	25,000	+0.00(+0.00%)
Jan 21, 2020	0.4800	0.4800	0.4800	0.4800	42,000	+0.00(+0.00%)
Jan 20, 2020	0.4600	0.4800	0.4600	0.4800	47,600	+0.01(+1.05%)
Jan 16, 2020		0.4750	0.4750	0.4750	0	+0.01(+3.26%)
Jan 15, 2020	0.4600	0.4600	0.4600	0.4600	1,750	-0.02(-4.17%)
Jan 14, 2020	0.4700	0.4800	0.4600	0.4800	12,300	+0.01(+2.13%)
Jan 13, 2020	0.4900	0.4900	0.4700	0.4700	23,000	+0.00(+0.00%)
Jan 10, 2020	0.4900	0.4900	0.4700	0.4700	46,500	+0.00(+0.00%)
Jan 09, 2020	0.5100	0.5100	0.4700	0.4700	33,000	-0.03(-6.00%)
Jan 08, 2020	0.5200	0.5200	0.5000	0.5000	45,000	+0.00(+0.00%)
Jan 07, 2020	0.5000	0.5000	0.5000	0.5000	16,982	-0.03(-5.66%)
Jan 06, 2020	0.5300	0.5300	0.5200	0.5300	77,000	-0.01(-1.85%)
Jan 03, 2020	0.5400	0.5400	0.5400	0.5400	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.