Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.1300 0.1300 0.1200 0.1250 145,519 -0.01(-3.85%)
Apr 19, 2024 0.1350 0.1400 0.1300 0.1300 31,050 -0.01(-3.70%)
Apr 18, 2024 0.1600 0.1600 0.1350 0.1350 312,500 -0.02(-12.90%)
Apr 17, 2024 0.1450 0.1600 0.1450 0.1550 39,000 +0.01(+10.71%)
Apr 16, 2024 0.1250 0.1500 0.1250 0.1400 37,500 +0.01(+7.69%)
Apr 15, 2024 0.1300 0.1350 0.1250 0.1300 47,000 -0.01(-3.70%)
Apr 12, 2024 0.1350 0.1350 0.1350 0.1350 130,620 +0.00(+1.50%)
Apr 11, 2024 0.1400 0.1400 0.1250 0.1330 321,556 -0.01(-5.00%)
Apr 10, 2024 0.1550 0.1550 0.1400 0.1400 99,000 -0.02(-12.50%)
Apr 09, 2024 0.1600 0.1700 0.1600 0.1600 89,000 +0.00(+0.00%)
Apr 08, 2024 0.1600 0.1600 0.1550 0.1600 27,050 +0.01(+3.23%)
Apr 05, 2024 0.1550 0.1550 0.1500 0.1550 66,300 +0.01(+3.33%)
Apr 04, 2024 0.1500 0.1500 0.1500 0.1500 36,500 +0.01(+3.45%)
Apr 03, 2024 0.1450 0.1450 0.1450 0.1450 74,398 +0.01(+7.41%)
Apr 02, 2024 0.1300 0.1450 0.1300 0.1350 75,360 +0.01(+8.00%)
Apr 01, 2024 0.1250 0.1250 0.1250 0.1250 11,505 +0.00(+0.00%)
Mar 28, 2024 0.1250 0 +0.01(+8.70%)
Mar 27, 2024 0.1150 0.1200 0.1100 0.1150 299,500 -0.00(-4.17%)
Mar 26, 2024 0.1250 0.1250 0.1150 0.1200 185,242 -0.01(-4.00%)
Mar 25, 2024 0.1800 0.1800 0.1150 0.1250 743,325 -0.05(-30.56%)
Mar 22, 2024 0.1800 0.1900 0.1800 0.1800 35,800 -0.01(-2.70%)
Mar 21, 2024 0.1650 0.1850 0.1650 0.1850 406,500 +0.02(+12.12%)
Mar 20, 2024 0.1750 0.1750 0.1600 0.1650 184,300 -0.01(-5.71%)
Mar 19, 2024 0.1750 0.1750 0.1750 0.1750 49,300 -0.01(-2.78%)
Mar 18, 2024 0.1800 0.1800 0.1800 0.1800 16,000 -0.01(-2.70%)
Mar 15, 2024 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
Mar 14, 2024 0.1800 0.1850 0.1800 0.1850 24,000 +0.01(+2.78%)
Mar 13, 2024 0.1750 0.1800 0.1750 0.1800 73,500 +0.01(+2.86%)
Mar 11, 2024 0.1750 0 +0.00(+0.00%)
Mar 08, 2024 0.1700 0.1800 0.1700 0.1750 13,600 +0.00(+0.00%)
Mar 07, 2024 0.1700 0.1750 0.1700 0.1750 243,600 -0.01(-2.78%)
Mar 06, 2024 0.1800 0.1800 0.1750 0.1800 66,100 +0.01(+2.86%)
Mar 04, 2024 0.1750 0 -0.01(-2.78%)
Mar 01, 2024 0.1900 0.1900 0.1800 0.1800 133,450 -0.01(-5.26%)
Feb 29, 2024 0.1850 0.1900 0.1850 0.1900 94,000 +0.01(+2.70%)
Feb 28, 2024 0.1900 0.1900 0.1850 0.1850 81,000 -0.01(-2.63%)
Feb 27, 2024 0.1900 0.1900 0.1900 0.1900 42,500 +0.00(+0.00%)
Feb 26, 2024 0.1900 0.1950 0.1850 0.1900 133,500 +0.00(+0.00%)
Feb 23, 2024 0.1850 0.2000 0.1850 0.1900 146,000 +0.01(+5.56%)
Feb 22, 2024 0.1800 0.1800 0.1800 0.1800 24,000 -0.01(-2.70%)
Feb 21, 2024 0.1900 0.1900 0.1850 0.1850 50,000 -0.01(-2.63%)
Feb 20, 2024 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Feb 16, 2024 0.1850 0 +0.00(+0.00%)
Feb 15, 2024 0.1850 0.1900 0.1850 0.1850 11,000 +0.00(+0.00%)
Feb 14, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Feb 13, 2024 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Feb 12, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Feb 09, 2024 0.1800 0.1850 0.1750 0.1850 86,500 +0.01(+2.78%)
Feb 08, 2024 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Feb 07, 2024 0.1800 0.1800 0.1800 0.1800 81,000 +0.00(+0.00%)
Feb 06, 2024 0.1800 0.1800 0.1750 0.1800 26,605 +0.01(+2.86%)
Feb 05, 2024 0.1950 0.1950 0.1700 0.1750 111,300 -0.02(-7.89%)
Feb 02, 2024 0.1900 0.1900 0.1900 0.1900 17,646 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.