Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

9.170 +0.200 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.670 9.670 9.060 9.060 81,756 -0.34(-3.62%)
Jan 30, 2024 9.390 9.400 9.300 9.400 23,991 +0.01(+0.11%)
Jan 29, 2024 9.410 9.410 9.230 9.390 25,781 +0.03(+0.32%)
Jan 26, 2024 9.480 9.480 9.280 9.360 16,933 -0.02(-0.21%)
Jan 25, 2024 9.370 9.420 9.185 9.380 33,658 +0.14(+1.52%)
Jan 24, 2024 9.400 9.400 9.170 9.240 17,950 +0.16(+1.76%)
Jan 23, 2024 9.140 9.320 9.010 9.080 26,859 +0.04(+0.44%)
Jan 22, 2024 9.160 9.560 8.650 9.040 92,394 -0.11(-1.20%)
Jan 19, 2024 8.960 9.180 8.910 9.150 20,384 +0.22(+2.46%)
Jan 18, 2024 8.740 8.970 8.730 8.930 18,464 +0.14(+1.59%)
Jan 17, 2024 8.710 8.840 8.710 8.790 16,935 -0.05(-0.57%)
Jan 16, 2024 8.754 8.892 8.703 8.840 26,002 -0.06(-0.67%)
Jan 12, 2024 8.820 8.930 8.630 8.900 38,391 +0.15(+1.71%)
Jan 11, 2024 8.810 8.820 8.680 8.750 25,748 -0.16(-1.80%)
Jan 10, 2024 8.820 8.940 8.690 8.910 24,103 +0.06(+0.68%)
Jan 09, 2024 8.940 9.040 8.840 8.850 21,232 -0.20(-2.21%)
Jan 08, 2024 9.040 9.060 8.960 9.050 20,968 +0.02(+0.22%)
Jan 05, 2024 9.110 9.260 9.030 9.030 32,628 -0.14(-1.53%)
Jan 04, 2024 9.180 9.270 9.090 9.170 30,316 +0.10(+1.10%)
Jan 03, 2024 9.530 9.530 9.060 9.070 40,883 -0.43(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.