Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

8.150 -0.080 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 8.059 8.300 8.059 8.150 15,618 -0.08(-0.97%)
Apr 25, 2024 8.300 8.310 8.140 8.230 31,975 -0.10(-1.20%)
Apr 24, 2024 8.300 8.430 8.050 8.330 22,986 -0.11(-1.30%)
Apr 23, 2024 8.490 8.615 8.340 8.440 18,881 -0.01(-0.12%)
Apr 22, 2024 8.490 8.530 8.380 8.450 21,686 +0.06(+0.72%)
Apr 19, 2024 7.950 8.390 7.950 8.390 32,195 +0.43(+5.40%)
Apr 18, 2024 8.120 8.230 7.960 7.960 42,718 -0.02(-0.25%)
Apr 17, 2024 7.900 8.000 7.890 7.980 16,923 -0.02(-0.25%)
Apr 16, 2024 8.000 8.050 7.950 8.000 16,254 -0.01(-0.12%)
Apr 15, 2024 8.070 8.175 8.010 8.010 17,473 -0.09(-1.11%)
Apr 12, 2024 8.110 8.160 8.010 8.100 19,394 -0.09(-1.10%)
Apr 11, 2024 8.280 8.320 8.190 8.190 20,503 -0.12(-1.44%)
Apr 10, 2024 8.110 8.419 8.110 8.310 53,185 -0.05(-0.60%)
Apr 09, 2024 8.300 8.440 8.150 8.360 15,133 +0.06(+0.72%)
Apr 08, 2024 8.410 8.460 8.300 8.300 18,346 -0.03(-0.36%)
Apr 05, 2024 8.380 8.380 8.210 8.330 13,214 +0.02(+0.24%)
Apr 04, 2024 8.170 8.480 8.170 8.310 20,752 +0.17(+2.09%)
Apr 03, 2024 8.190 8.370 8.121 8.140 50,228 -0.07(-0.85%)
Apr 02, 2024 8.510 8.630 8.210 8.210 30,680 -0.39(-4.53%)
Apr 01, 2024 8.860 8.860 8.520 8.600 32,087 -0.30(-3.37%)
Mar 28, 2024 8.890 8.960 8.890 8.900 27,647 +0.03(+0.34%)
Mar 27, 2024 8.520 8.930 8.520 8.870 25,670 +0.21(+2.42%)
Mar 26, 2024 8.680 8.750 8.610 8.660 15,830 +0.02(+0.23%)
Mar 25, 2024 8.810 8.810 8.640 8.640 9,225 -0.12(-1.37%)
Mar 22, 2024 8.940 8.940 8.760 8.760 13,096 -0.16(-1.79%)
Mar 21, 2024 8.890 8.960 8.850 8.920 34,769 +0.02(+0.22%)
Mar 20, 2024 8.700 8.930 8.688 8.900 27,329 +0.14(+1.60%)
Mar 19, 2024 8.750 8.860 8.680 8.760 13,253 +0.05(+0.57%)
Mar 18, 2024 8.790 8.845 8.700 8.710 26,245 -0.13(-1.47%)
Mar 15, 2024 8.670 8.930 8.670 8.840 136,474 +0.08(+0.91%)
Mar 14, 2024 8.760 8.820 8.660 8.760 34,353 -0.19(-2.12%)
Mar 13, 2024 8.890 8.970 8.870 8.950 24,943 +0.07(+0.85%)
Mar 12, 2024 8.940 9.000 8.845 8.875 10,044 -0.09(-1.00%)
Mar 11, 2024 8.910 8.980 8.860 8.965 10,296 +0.00(+0.06%)
Mar 08, 2024 9.070 9.070 8.880 8.960 42,467 +0.04(+0.45%)
Mar 07, 2024 9.000 9.085 8.910 8.920 45,541 +0.02(+0.22%)
Mar 06, 2024 8.920 8.980 8.815 8.900 19,977 +0.00(+0.00%)
Mar 05, 2024 8.790 8.970 8.770 8.900 51,408 +0.13(+1.48%)
Mar 04, 2024 8.840 8.950 8.730 8.770 32,633 -0.10(-1.13%)
Mar 01, 2024 8.730 8.970 8.670 8.870 90,149 +0.05(+0.57%)
Feb 29, 2024 8.880 8.970 8.770 8.820 37,104 +0.05(+0.57%)
Feb 28, 2024 8.880 8.950 8.710 8.770 20,340 -0.12(-1.35%)
Feb 27, 2024 8.922 8.922 8.770 8.890 13,879 +0.07(+0.79%)
Feb 26, 2024 8.800 8.900 8.800 8.820 24,083 +0.09(+1.03%)
Feb 23, 2024 8.670 8.790 8.620 8.730 12,572 +0.04(+0.46%)
Feb 22, 2024 8.700 8.710 8.580 8.690 26,709 +0.00(+0.00%)
Feb 21, 2024 8.660 8.730 8.620 8.690 17,220 -0.07(-0.80%)
Feb 20, 2024 8.890 8.920 8.740 8.760 27,099 -0.14(-1.57%)
Feb 16, 2024 9.090 9.090 8.820 8.900 37,610 -0.19(-2.09%)
Feb 15, 2024 9.000 9.210 8.870 9.090 81,268 +0.14(+1.56%)
Feb 14, 2024 8.680 8.980 8.610 8.950 35,362 +0.38(+4.43%)
Feb 13, 2024 8.960 9.059 8.503 8.570 72,038 -0.57(-6.24%)
Feb 12, 2024 8.970 9.268 8.970 9.140 112,746 +0.13(+1.44%)
Feb 09, 2024 9.190 9.190 9.000 9.010 74,702 -0.17(-1.85%)
Feb 08, 2024 8.950 9.250 8.950 9.180 74,339 +0.20(+2.23%)
Feb 07, 2024 8.880 9.267 8.100 8.980 136,454 +0.12(+1.35%)
Feb 06, 2024 8.910 9.130 8.700 8.860 67,153 -0.06(-0.67%)
Feb 05, 2024 9.110 9.140 8.870 8.920 41,925 -0.32(-3.46%)
Feb 02, 2024 9.290 9.540 9.240 9.240 23,875 -0.22(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.