Indicators

Sotherly Hotels (NQ: SOHO )

1.410 +0.020 (+1.44%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.729	3.915	3.700	3.750	37,410	+0.17(+4.69%)
Jan 28, 2016	3.643	3.758	3.500	3.583	82,583	-0.02(-0.50%)
Jan 27, 2016	3.722	3.722	3.515	3.600	37,845	-0.09(-2.51%)
Jan 26, 2016	3.851	3.979	3.693	3.693	29,883	-0.04(-1.15%)
Jan 25, 2016	3.786	3.786	3.686	3.736	17,375	-0.08(-2.06%)
Jan 22, 2016	3.822	3.893	3.750	3.815	78,966	+0.06(+1.71%)
Jan 21, 2016	3.908	4.008	3.601	3.750	70,683	-0.06(-1.69%)
Jan 20, 2016	3.700	3.886	3.279	3.815	106,597	+0.04(+0.95%)
Jan 19, 2016	4.065	4.065	3.758	3.779	69,151	-0.18(-4.51%)
Jan 15, 2016	3.958	3.958	3.958	3.958	33,735	-0.06(-1.42%)
Jan 14, 2016	3.772	4.222	3.669	4.015	59,147	+0.16(+4.27%)
Jan 13, 2016	4.179	4.229	3.815	3.850	53,054	-0.29(-7.07%)
Jan 12, 2016	4.322	4.322	4.043	4.143	74,960	-0.11(-2.68%)
Jan 11, 2016	4.393	4.579	4.193	4.258	62,438	-0.10(-2.30%)
Jan 08, 2016	4.293	4.493	4.293	4.358	27,521	+0.01(+0.33%)
Jan 07, 2016	4.458	4.458	4.279	4.343	28,711	-0.07(-1.62%)
Jan 06, 2016	4.451	4.465	4.358	4.415	17,636	-0.02(-0.48%)
Jan 05, 2016	4.343	4.529	4.343	4.436	31,092	+0.08(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.