Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.470 1.490 1.450 1.460 33,248 +0.03(+2.10%)
Mar 26, 2024 1.420 1.500 1.420 1.430 9,967 +0.01(+0.70%)
Mar 25, 2024 1.430 1.465 1.420 1.420 25,571 -0.04(-2.74%)
Mar 22, 2024 1.440 1.490 1.420 1.460 41,425 +0.03(+2.10%)
Mar 21, 2024 1.420 1.460 1.370 1.430 15,677 -0.01(-0.69%)
Mar 20, 2024 1.390 1.450 1.340 1.440 133,760 +0.07(+5.11%)
Mar 19, 2024 1.410 1.450 1.370 1.370 13,231 +0.00(+0.00%)
Mar 18, 2024 1.410 1.450 1.370 1.370 28,187 -0.05(-3.52%)
Mar 15, 2024 1.400 1.450 1.390 1.420 26,992 +0.00(+0.00%)
Mar 14, 2024 1.400 1.470 1.400 1.420 16,424 +0.00(+0.00%)
Mar 13, 2024 1.420 1.440 1.410 1.420 23,332 +0.03(+2.16%)
Mar 12, 2024 1.430 1.470 1.390 1.390 26,886 -0.01(-0.71%)
Mar 11, 2024 1.420 1.440 1.400 1.400 16,642 -0.04(-2.44%)
Mar 08, 2024 1.430 1.465 1.420 1.435 39,770 +0.01(+0.35%)
Mar 07, 2024 1.380 1.480 1.340 1.430 260,194 +0.06(+4.38%)
Mar 06, 2024 1.370 1.424 1.370 1.370 104,353 -0.04(-2.84%)
Mar 05, 2024 1.330 1.430 1.330 1.410 45,204 +0.03(+2.17%)
Mar 04, 2024 1.380 1.400 1.340 1.380 40,238 +0.01(+0.73%)
Mar 01, 2024 1.350 1.380 1.330 1.370 33,224 +0.01(+0.74%)
Feb 29, 2024 1.360 1.390 1.360 1.360 27,362 -0.02(-1.45%)
Feb 28, 2024 1.380 1.400 1.370 1.380 38,435 +0.01(+0.73%)
Feb 27, 2024 1.370 1.410 1.370 1.370 25,830 +0.00(+0.00%)
Feb 26, 2024 1.350 1.410 1.350 1.370 25,795 +0.00(+0.00%)
Feb 23, 2024 1.380 1.390 1.351 1.370 22,969 +0.01(+0.74%)
Feb 22, 2024 1.360 1.430 1.352 1.360 78,602 +0.00(+0.00%)
Feb 21, 2024 1.350 1.360 1.350 1.360 7,157 +0.00(+0.00%)
Feb 20, 2024 1.350 1.360 1.340 1.360 41,943 +0.00(+0.00%)
Feb 16, 2024 1.403 1.415 1.360 1.360 13,117 -0.03(-2.16%)
Feb 15, 2024 1.370 1.420 1.353 1.390 68,622 +0.02(+1.46%)
Feb 14, 2024 1.398 1.400 1.356 1.370 30,923 +0.01(+0.74%)
Feb 13, 2024 1.400 1.400 1.340 1.360 53,245 -0.01(-0.73%)
Feb 12, 2024 1.380 1.390 1.370 1.370 16,846 -0.01(-0.72%)
Feb 09, 2024 1.330 1.380 1.330 1.380 40,401 +0.04(+2.99%)
Feb 08, 2024 1.370 1.390 1.320 1.340 102,150 -0.02(-1.47%)
Feb 07, 2024 1.360 1.380 1.360 1.360 31,277 -0.02(-1.45%)
Feb 06, 2024 1.360 1.382 1.360 1.380 29,073 +0.00(+0.36%)
Feb 05, 2024 1.430 1.430 1.370 1.375 18,150 -0.00(-0.36%)
Feb 02, 2024 1.360 1.410 1.360 1.380 20,164 -0.01(-0.36%)
Feb 01, 2024 1.390 1.430 1.370 1.385 56,624 -0.00(-0.36%)
Jan 31, 2024 1.410 1.450 1.370 1.390 53,080 -0.01(-0.71%)
Jan 30, 2024 1.400 1.400 1.380 1.400 3,822 -0.03(-1.75%)
Jan 29, 2024 1.360 1.433 1.360 1.425 88,969 +0.04(+2.52%)
Jan 26, 2024 1.360 1.430 1.360 1.390 64,581 +0.00(+0.00%)
Jan 25, 2024 1.395 1.410 1.370 1.390 108,483 +0.00(+0.00%)
Jan 24, 2024 1.383 1.395 1.360 1.390 70,428 +0.01(+0.72%)
Jan 23, 2024 1.410 1.430 1.380 1.380 19,398 +0.00(+0.00%)
Jan 22, 2024 1.360 1.420 1.360 1.380 79,060 -0.01(-0.72%)
Jan 19, 2024 1.400 1.430 1.340 1.390 45,866 +0.04(+3.35%)
Jan 18, 2024 1.400 1.420 1.330 1.345 130,136 -0.04(-3.24%)
Jan 17, 2024 1.470 1.479 1.360 1.390 107,968 -0.08(-5.44%)
Jan 16, 2024 1.430 1.480 1.430 1.470 44,924 +0.02(+1.38%)
Jan 12, 2024 1.440 1.500 1.440 1.450 43,323 -0.02(-1.36%)
Jan 11, 2024 1.470 1.500 1.450 1.470 34,489 -0.03(-2.00%)
Jan 10, 2024 1.450 1.510 1.450 1.500 51,630 +0.05(+3.45%)
Jan 09, 2024 1.430 1.490 1.420 1.450 146,525 -0.03(-2.03%)
Jan 08, 2024 1.450 1.498 1.450 1.480 35,555 +0.01(+0.68%)
Jan 05, 2024 1.490 1.526 1.460 1.470 53,823 -0.03(-1.67%)
Jan 04, 2024 1.486 1.500 1.480 1.495 60,962 -0.01(-0.99%)
Jan 03, 2024 1.460 1.528 1.460 1.510 34,967 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.