Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.410 +0.020 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.069 5.207 5.069 5.175 44,444 +0.15(+3.08%)
Jan 30, 2018 4.995 5.036 4.987 5.020 39,997 -0.01(-0.16%)
Jan 29, 2018 5.028 5.043 5.020 5.028 29,282 -0.02(-0.32%)
Jan 26, 2018 5.077 5.077 5.012 5.044 37,054 -0.02(-0.48%)
Jan 25, 2018 5.093 5.106 5.061 5.069 13,996 -0.02(-0.48%)
Jan 24, 2018 5.134 5.134 5.076 5.093 21,261 +0.00(+0.00%)
Jan 23, 2018 5.101 5.141 5.086 5.093 22,374 +0.00(+0.00%)
Jan 22, 2018 5.150 5.150 5.093 5.093 22,794 -0.06(-1.09%)
Jan 19, 2018 5.134 5.149 5.101 5.149 33,610 -0.03(-0.49%)
Jan 18, 2018 5.158 5.207 5.109 5.175 39,910 +0.04(+0.79%)
Jan 17, 2018 5.104 5.158 5.093 5.134 10,804 +0.02(+0.32%)
Jan 16, 2018 5.085 5.134 5.085 5.118 26,772 +0.03(+0.64%)
Jan 12, 2018 5.085 5.085 5.085 0 -0.06(-1.11%)
Jan 11, 2018 5.150 5.199 5.118 5.142 24,690 +0.02(+0.32%)
Jan 10, 2018 5.183 5.207 5.077 5.126 41,073 -0.08(-1.56%)
Jan 09, 2018 5.240 5.248 5.175 5.207 34,880 +0.02(+0.31%)
Jan 08, 2018 5.215 5.224 5.183 5.191 17,645 -0.02(-0.31%)
Jan 05, 2018 5.191 5.240 5.191 5.207 22,013 +0.02(+0.31%)
Jan 04, 2018 5.232 5.256 5.187 5.191 20,892 +0.00(+0.00%)
Jan 03, 2018 5.198 5.281 5.158 5.191 36,543 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.