Indicators

La-Z-Boy Inc (NY: LZB )

35.28 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.50	37.52	35.87	35.87	750,068	-2.31(-6.04%)
Jan 28, 2021	39.32	39.38	37.64	38.18	492,660	-0.82(-2.11%)
Jan 27, 2021	39.83	40.15	38.76	39.00	454,296	-1.21(-3.02%)
Jan 26, 2021	41.45	41.45	39.58	40.22	280,600	-0.89(-2.16%)
Jan 25, 2021	40.82	42.93	40.75	41.11	940,106	+0.18(+0.43%)
Jan 22, 2021	39.92	40.97	39.60	40.93	272,761	+0.73(+1.82%)
Jan 21, 2021	39.73	40.50	39.73	40.20	279,965	+0.60(+1.52%)
Jan 20, 2021	39.82	40.12	39.51	39.60	366,921	-0.22(-0.56%)
Jan 19, 2021	40.83	40.98	39.42	39.82	332,097	-0.68(-1.67%)
Jan 15, 2021	40.98	41.21	40.50	40.50	358,465	-0.89(-2.15%)
Jan 14, 2021	40.66	41.69	40.46	41.38	376,259	+0.99(+2.45%)
Jan 13, 2021	40.50	40.94	40.13	40.39	307,989	+0.01(+0.02%)
Jan 12, 2021	39.72	40.43	39.72	40.38	204,694	+0.55(+1.37%)
Jan 11, 2021	39.70	40.47	39.52	39.84	264,949	-0.26(-0.65%)
Jan 08, 2021	40.24	40.24	39.64	40.10	363,430	+0.32(+0.82%)
Jan 07, 2021	39.38	39.99	39.02	39.77	369,556	+0.45(+1.15%)
Jan 06, 2021	37.72	39.37	37.41	39.32	539,688	+2.11(+5.68%)
Jan 05, 2021	36.68	37.63	36.58	37.21	354,576	+0.42(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.