Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 38.32 39.01 38.27 38.74 366,445 +0.36(+0.94%)
Nov 01, 2024 38.37 38.98 38.06 38.38 348,224 +0.33(+0.87%)
Oct 31, 2024 38.98 39.23 38.04 38.05 334,652 -1.02(-2.61%)
Oct 30, 2024 39.16 39.99 39.05 39.07 446,506 +0.01(+0.03%)
Oct 29, 2024 38.99 39.50 38.87 39.06 307,284 -0.75(-1.88%)
Oct 28, 2024 39.63 40.12 39.62 39.81 330,020 +0.51(+1.30%)
Oct 25, 2024 40.00 40.29 39.19 39.30 332,891 -0.27(-0.68%)
Oct 24, 2024 39.46 39.60 38.89 39.57 342,235 +0.24(+0.61%)
Oct 23, 2024 39.56 39.64 38.77 39.33 279,669 -0.13(-0.33%)
Oct 22, 2024 39.47 39.56 39.04 39.46 203,002 -0.30(-0.75%)
Oct 21, 2024 41.21 41.21 39.75 39.76 325,176 -1.34(-3.26%)
Oct 18, 2024 41.20 41.51 40.75 41.10 244,647 +0.13(+0.32%)
Oct 17, 2024 41.27 41.27 40.37 40.97 292,142 -0.06(-0.15%)
Oct 16, 2024 40.71 41.44 40.71 41.03 377,531 +0.66(+1.63%)
Oct 15, 2024 40.16 41.04 40.16 40.37 351,641 +0.33(+0.82%)
Oct 14, 2024 39.28 40.06 39.14 40.04 269,188 +0.59(+1.50%)
Oct 11, 2024 38.64 39.94 38.64 39.45 273,232 +0.02(+0.05%)
Oct 10, 2024 39.74 39.74 39.00 39.43 391,945 -0.71(-1.77%)
Oct 09, 2024 40.87 41.10 40.07 40.14 432,533 -0.69(-1.69%)
Oct 08, 2024 40.61 41.29 40.36 40.83 317,015 +0.36(+0.89%)
Oct 07, 2024 41.01 41.04 40.12 40.47 242,166 -0.86(-2.08%)
Oct 04, 2024 41.35 41.62 40.99 41.33 254,864 +0.52(+1.27%)
Oct 03, 2024 41.41 41.41 40.71 40.81 220,958 -0.78(-1.88%)
Oct 02, 2024 41.88 42.34 41.55 41.59 236,569 -0.61(-1.45%)
Oct 01, 2024 42.70 42.82 41.79 42.20 248,776 -0.73(-1.70%)
Sep 30, 2024 42.36 43.16 42.10 42.93 448,283 +0.37(+0.87%)
Sep 27, 2024 42.73 43.14 42.22 42.56 276,641 +0.21(+0.50%)
Sep 26, 2024 42.29 43.12 42.18 42.35 333,270 +0.48(+1.15%)
Sep 25, 2024 42.11 42.16 41.44 41.87 514,319 -0.39(-0.92%)
Sep 24, 2024 42.92 42.97 42.07 42.26 392,942 -0.44(-1.03%)
Sep 23, 2024 43.79 43.83 42.54 42.70 492,873 -0.75(-1.73%)
Sep 20, 2024 43.38 43.51 42.80 43.45 2,827,234 -0.47(-1.07%)
Sep 19, 2024 43.84 44.06 43.05 43.92 523,119 +0.94(+2.19%)
Sep 18, 2024 43.16 44.29 42.72 42.98 515,550 -0.05(-0.12%)
Sep 17, 2024 43.38 43.66 42.87 43.03 371,683 +0.13(+0.30%)
Sep 16, 2024 42.68 43.31 42.32 42.90 509,995 +0.35(+0.82%)
Sep 13, 2024 40.86 42.58 40.86 42.55 586,176 +2.39(+5.95%)
Sep 12, 2024 40.05 40.28 39.50 40.16 447,702 +0.44(+1.11%)
Sep 11, 2024 38.85 39.83 38.59 39.72 493,530 +0.53(+1.35%)
Sep 10, 2024 38.48 39.55 38.35 39.19 535,683 +0.84(+2.19%)
Sep 09, 2024 40.48 40.59 38.28 38.35 765,102 -2.13(-5.26%)
Sep 06, 2024 40.21 40.59 39.93 40.48 466,678 +0.29(+0.72%)
Sep 05, 2024 40.95 41.35 40.08 40.19 443,290 -0.55(-1.35%)
Sep 04, 2024 41.07 41.19 40.22 40.74 548,195 -0.19(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.