Indicators

Ultrashort Technology -2X ETF (NY: REW )

13.52 +0.03 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.50	17.50	17.00	17.01	7,022	-0.51(-2.90%)
Jan 30, 2023	17.13	17.54	17.07	17.52	35,291	+0.74(+4.43%)
Jan 27, 2023	17.20	17.20	16.53	16.77	25,741	-0.22(-1.29%)
Jan 26, 2023	17.29	17.66	16.99	16.99	33,720	-0.73(-4.09%)
Jan 25, 2023	18.26	18.56	17.71	17.72	121,826	+0.20(+1.14%)
Jan 24, 2023	17.62	17.72	17.34	17.52	54,862	+0.10(+0.55%)
Jan 23, 2023	18.26	18.26	17.30	17.42	180,529	-1.03(-5.58%)
Jan 20, 2023	19.54	19.54	18.40	18.45	25,912	-1.23(-6.25%)
Jan 19, 2023	19.66	19.82	19.34	19.68	68,774	+0.40(+2.08%)
Jan 18, 2023	18.61	19.28	18.49	19.28	15,609	+0.37(+1.97%)
Jan 17, 2023	19.16	19.16	18.70	18.91	71,480	-0.10(-0.50%)
Jan 13, 2023	19.67	19.67	18.97	19.01	15,599	-0.24(-1.24%)
Jan 12, 2023	19.33	20.05	19.08	19.24	25,661	-0.18(-0.93%)
Jan 11, 2023	20.18	20.18	19.43	19.43	41,712	-0.89(-4.37%)
Jan 10, 2023	20.53	20.89	20.26	20.31	24,105	-0.32(-1.56%)
Jan 09, 2023	20.57	20.65	19.73	20.64	81,324	-0.36(-1.73%)
Jan 06, 2023	21.83	22.46	20.82	21.00	111,313	-1.16(-5.25%)
Jan 05, 2023	21.64	22.26	21.64	22.16	47,951	+0.96(+4.55%)
Jan 04, 2023	20.91	21.63	20.91	21.20	24,652	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.