Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProShares UltraShort Technology (NY:REW)

7.350 -0.160 (-2.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.400 7.440 7.330 7.350 26,535 -0.16(-2.16%)
Jun 27, 2025 7.460 7.578 7.400 7.512 17,159 +0.03(+0.45%)
Jun 26, 2025 7.530 7.550 7.464 7.478 20,033 -0.12(-1.54%)
Jun 25, 2025 7.620 7.640 7.570 7.595 41,121 -0.21(-2.69%)
Jun 24, 2025 7.960 7.960 7.791 7.805 108,990 -0.30(-3.76%)
Jun 23, 2025 8.260 8.280 8.085 8.110 29,689 -0.18(-2.17%)
Jun 20, 2025 8.130 8.340 8.110 8.290 13,157 +0.08(+0.97%)
Jun 18, 2025 8.240 8.280 8.110 8.210 27,365 -0.01(-0.18%)
Jun 17, 2025 8.200 8.240 8.060 8.225 30,064 +0.12(+1.42%)
Jun 16, 2025 8.290 8.290 8.060 8.110 85,267 -0.27(-3.22%)
Jun 13, 2025 8.350 8.415 8.220 8.380 110,970 +0.23(+2.88%)
Jun 12, 2025 8.255 8.260 8.110 8.146 15,416 -0.13(-1.62%)
Jun 11, 2025 8.200 8.356 8.155 8.280 56,481 +0.04(+0.49%)
Jun 10, 2025 8.320 8.400 8.230 8.240 28,134 -0.09(-1.08%)
Jun 09, 2025 8.350 8.350 8.240 8.330 19,879 -0.08(-0.95%)
Jun 06, 2025 8.380 8.440 8.355 8.410 52,858 -0.19(-2.21%)
Jun 05, 2025 8.510 8.640 8.330 8.600 62,379 +0.08(+0.94%)
Jun 04, 2025 8.520 8.600 8.480 8.520 158,738 -0.02(-0.23%)
Jun 03, 2025 8.790 8.790 8.530 8.540 35,693 -0.28(-3.19%)
Jun 02, 2025 9.040 9.040 8.800 8.822 34,853 -0.09(-1.01%)
May 30, 2025 8.920 9.220 8.910 8.912 87,062 +0.03(+0.36%)
May 29, 2025 8.690 8.970 8.690 8.880 75,973 -0.04(-0.45%)
May 28, 2025 8.800 8.941 8.770 8.920 43,645 +0.08(+0.90%)
May 27, 2025 9.020 9.020 8.840 8.840 64,028 -0.46(-4.95%)
May 23, 2025 9.410 9.410 9.180 9.300 54,167 +0.23(+2.54%)
May 22, 2025 9.080 9.110 8.910 9.070 125,970 +0.01(+0.06%)
May 21, 2025 8.870 9.145 8.695 9.065 102,359 +0.32(+3.60%)
May 20, 2025 8.840 8.870 8.745 8.750 148,041 +0.06(+0.69%)
May 19, 2025 8.930 8.930 8.650 8.690 199,165 +0.03(+0.36%)
May 16, 2025 8.700 8.760 8.650 8.659 43,769 -0.04(-0.44%)
May 15, 2025 8.730 8.800 8.580 8.697 59,000 +0.01(+0.07%)
May 14, 2025 8.720 8.800 8.640 8.691 51,934 -0.10(-1.13%)
May 13, 2025 9.180 9.180 8.755 8.790 137,708 -0.42(-4.56%)
May 12, 2025 9.270 9.490 9.205 9.210 140,844 -0.93(-9.17%)
May 09, 2025 9.990 10.23 9.990 10.14 40,545 +0.00(+0.00%)
May 08, 2025 10.13 10.24 9.930 10.14 70,708 -0.16(-1.55%)
May 07, 2025 10.49 10.65 10.25 10.30 47,350 -0.23(-2.18%)
May 06, 2025 10.65 10.68 10.40 10.53 40,308 +0.18(+1.74%)
May 05, 2025 10.38 10.38 10.19 10.35 33,296 +0.13(+1.27%)
May 02, 2025 10.38 10.38 10.13 10.22 42,185 -0.37(-3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.