Indicators

Ameramex International Inc (OP: AMMX )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0134	0.0134	0.0116	0.0116	169,900	+0.00(+2.65%)
Jan 29, 2015	0.0130	0.0135	0.0113	0.0113	208,683	-0.00(-13.08%)
Jan 28, 2015	0.0119	0.0130	0.0103	0.0130	1,033,271	+0.00(+15.04%)
Jan 27, 2015	0.0121	0.0121	0.0112	0.0113	260,314	-0.00(-8.13%)
Jan 26, 2015	0.0122	0.0139	0.0118	0.0123	347,000	-0.00(-12.14%)
Jan 23, 2015	0.0113	0.0140	0.0110	0.0140	915,446	+0.00(+23.89%)
Jan 22, 2015	0.0117	0.0117	0.0102	0.0113	1,396,223	-0.00(-15.04%)
Jan 21, 2015	0.0122	0.0133	0.0120	0.0133	334,135	+0.00(+9.02%)
Jan 20, 2015	0.0135	0.0135	0.0113	0.0122	1,049,122	+0.00(+7.96%)
Jan 16, 2015		0.0113	0.0113	0.0113	0	-0.00(-13.08%)
Jan 15, 2015	0.0145	0.0145	0.0121	0.0130	487,833	-0.00(-10.34%)
Jan 14, 2015	0.0137	0.0148	0.0136	0.0145	104,832	+0.00(+0.00%)
Jan 13, 2015				0.0145	0	-0.00(-8.81%)
Jan 12, 2015	0.0149	0.0159	0.0145	0.0159	347,749	+0.00(+6.00%)
Jan 09, 2015	0.0151	0.0160	0.0125	0.0150	3,023,500	-0.00(-11.24%)
Jan 08, 2015	0.0152	0.0169	0.0152	0.0169	131,000	-0.00(-0.59%)
Jan 07, 2015	0.0165	0.0170	0.0165	0.0170	97,300	+0.00(+3.03%)
Jan 06, 2015	0.0161	0.0165	0.0161	0.0165	50,000	+0.00(+1.85%)
Jan 05, 2015	0.0150	0.0168	0.0142	0.0162	667,869	-0.00(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.