Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP:AMMX)

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1110 0.1250 0.1110 0.1250 1,500 -0.01(-3.85%)
May 05, 2025 0.1300 76 +0.00(+2.36%)
May 02, 2025 0.1270 0.1270 0.1270 0.1270 2,142 +0.02(+15.45%)
May 01, 2025 0.1200 0.1270 0.1100 0.1100 7,300 -0.02(-17.73%)
Apr 28, 2025 0.1337 0 -0.01(-7.15%)
Apr 25, 2025 0.1600 0.1600 0.0854 0.1440 203,010 -0.02(-10.00%)
Apr 24, 2025 0.1600 0.1600 0.1600 0.1600 1,750 -0.00(-0.25%)
Apr 21, 2025 0.1604 60 -0.01(-5.65%)
Apr 16, 2025 0.1700 0 -0.02(-10.53%)
Apr 14, 2025 0.1900 0 +0.02(+11.76%)
Apr 07, 2025 0.1700 0 -0.01(-5.56%)
Apr 04, 2025 0.1800 0.1800 0.1768 0.1800 16,499 -0.00(-0.55%)
Apr 03, 2025 0.1810 0.1850 0.1810 0.1810 24,500 -0.00(-2.16%)
Apr 01, 2025 0.1850 0 +0.00(+0.00%)
Mar 31, 2025 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-5.13%)
Mar 27, 2025 0.1950 0 +0.00(+0.00%)
Mar 25, 2025 0.1950 0 +0.01(+2.63%)
Mar 24, 2025 0.1900 0.1900 0.1900 0.1900 10,100 -0.00(-0.26%)
Mar 21, 2025 0.1905 0.1905 0.1905 0.1905 10,334 -0.00(-2.31%)
Mar 18, 2025 0.1950 0 +0.01(+2.63%)
Mar 11, 2025 0.1900 0 -0.00(-0.16%)
Mar 10, 2025 0.1903 0.1903 0.1903 0.1903 1,912 +0.01(+3.65%)
Mar 06, 2025 0.1836 0 +0.00(+2.00%)
Mar 04, 2025 0.1800 0 -0.01(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.