Indicators

Ameramex International Inc (OP: AMMX )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0065	0.0077	0.0065	0.0077	202,277	-0.00(-2.53%)
Jan 28, 2016	0.0060	0.0079	0.0060	0.0079	278,511	+0.00(+14.49%)
Jan 26, 2016		0.0069	0.0069	0.0069	1	+0.00(+0.00%)
Jan 25, 2016	0.0069	0.0069	0.0068	0.0069	122,200	+0.00(+0.00%)
Jan 22, 2016	0.0069	0.0069	0.0060	0.0069	119,510	+0.00(+0.00%)
Jan 21, 2016	0.0060	0.0069	0.0060	0.0069	7,000	-0.00(-2.82%)
Jan 20, 2016	0.0071	0.0071	0.0071	0.0071	26,000	-0.00(-2.34%)
Jan 14, 2016		0.0073	0.0073	0.0073	0	+0.00(+19.18%)
Jan 13, 2016	0.0075	0.0075	0.0060	0.0061	355,447	-0.00(-7.58%)
Jan 12, 2016	0.0075	0.0075	0.0066	0.0066	16,000	-0.00(-12.00%)
Jan 11, 2016	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+0.00%)
Jan 08, 2016	0.0070	0.0075	0.0069	0.0075	94,304	+0.00(+4.17%)
Jan 07, 2016	0.0075	0.0075	0.0070	0.0072	315,800	-0.00(-8.86%)
Jan 06, 2016	0.0076	0.0079	0.0072	0.0079	221,750	+0.00(+3.95%)
Jan 05, 2016	0.0078	0.0078	0.0075	0.0076	263,300	-0.00(-15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.