Indicators

Ameramex International Inc (OP: AMMX )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0111	0.0130	0.0103	0.0129	653,200	-0.00(-0.77%)
Jan 29, 2020		0.0130	0.0130	0.0130	0	+0.00(+8.33%)
Jan 28, 2020	0.0115	0.0125	0.0115	0.0120	114,900	+0.00(+9.09%)
Jan 27, 2020	0.0100	0.0120	0.0100	0.0110	260,500	+0.00(+10.00%)
Jan 24, 2020	0.0108	0.0122	0.0100	0.0100	989,700	-0.00(-7.41%)
Jan 23, 2020	0.0097	0.0108	0.0091	0.0108	42,800	+0.00(+2.86%)
Jan 22, 2020	0.0095	0.0110	0.0094	0.0105	475,000	+0.00(+1.94%)
Jan 21, 2020	0.0098	0.0109	0.0095	0.0103	962,743	-0.00(-1.90%)
Jan 17, 2020	0.0096	0.0105	0.0095	0.0105	295,000	+0.00(+0.96%)
Jan 13, 2020		0.0104	0.0104	0.0104	0	-0.00(-9.57%)
Jan 09, 2020		0.0115	0.0115	0.0115	0	-0.00(-1.71%)
Jan 08, 2020	0.0101	0.0117	0.0100	0.0117	410,000	-0.00(-0.85%)
Jan 07, 2020	0.0110	0.0118	0.0110	0.0118	20,300	-0.00(-1.67%)
Jan 06, 2020	0.0110	0.0124	0.0108	0.0120	309,740	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.