Indicators

Medical Marijuana I (OP: MJNA )

0.0023 +0.0003 (+15.00%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0250	0.0300	0.0250	0.0277	38,835,900	-0.00(-7.05%)
Jan 28, 2021	0.0299	0.0315	0.0269	0.0298	38,865,452	+0.00(+4.93%)
Jan 27, 2021	0.0280	0.0312	0.0266	0.0284	38,104,436	+0.00(+3.27%)
Jan 26, 2021	0.0299	0.0308	0.0256	0.0275	42,509,052	-0.00(-5.82%)
Jan 25, 2021	0.0310	0.0322	0.0287	0.0292	45,802,248	-0.00(-5.50%)
Jan 22, 2021	0.0310	0.0340	0.0290	0.0309	47,213,100	+0.00(+0.98%)
Jan 21, 2021	0.0365	0.0365	0.0299	0.0306	58,822,096	-0.00(-7.55%)
Jan 20, 2021	0.0295	0.0352	0.0288	0.0331	112,513,040	+0.00(+16.96%)
Jan 19, 2021	0.0260	0.0285	0.0250	0.0283	31,949,894	+0.00(+11.86%)
Jan 15, 2021	0.0300	0.0300	0.0241	0.0253	58,629,800	-0.00(-2.69%)
Jan 14, 2021	0.0230	0.0268	0.0200	0.0260	56,139,876	+0.00(+20.37%)
Jan 13, 2021	0.0207	0.0220	0.0202	0.0216	26,174,960	+0.00(+6.40%)
Jan 12, 2021	0.0202	0.0220	0.0200	0.0203	16,598,986	-0.00(-0.49%)
Jan 11, 2021	0.0200	0.0220	0.0200	0.0204	23,156,196	+0.00(+0.00%)
Jan 08, 2021	0.0220	0.0220	0.0200	0.0204	25,072,600	+0.00(+0.49%)
Jan 07, 2021	0.0220	0.0220	0.0200	0.0203	28,966,404	-0.00(-0.98%)
Jan 06, 2021	0.0200	0.0216	0.0180	0.0205	38,923,400	+0.00(+6.77%)
Jan 05, 2021	0.0200	0.0200	0.0185	0.0192	12,111,408	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.