Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP:MJNA)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.0002 0.0003 0.0001 0.0002 51,324,012 -0.00(-33.33%)
Oct 14, 2025 0.0002 0.0003 0.0001 0.0003 66,675,708 +0.00(+0.00%)
Oct 13, 2025 0.0003 0.0003 0.0002 0.0003 28,348,856 +0.00(+0.00%)
Oct 10, 2025 0.0002 0.0003 0.0002 0.0003 13,270,061 +0.00(+50.00%)
Oct 09, 2025 0.0002 0.0003 0.0002 0.0002 12,565,083 -0.00(-33.33%)
Oct 08, 2025 0.0003 0.0003 0.0002 0.0003 7,058,367 +0.00(+50.00%)
Oct 07, 2025 0.0002 0.0003 0.0002 0.0002 15,291,666 -0.00(-33.33%)
Oct 06, 2025 0.0002 0.0003 0.0002 0.0003 17,348,540 +0.00(+50.00%)
Oct 03, 2025 0.0002 0.0003 0.0002 0.0002 37,218,156 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0003 0.0002 0.0002 40,782,988 -0.00(-33.33%)
Oct 01, 2025 0.0002 0.0003 0.0002 0.0003 26,797,036 +0.00(+50.00%)
Sep 30, 2025 0.0003 0.0003 0.0001 0.0002 275,573,664 -0.00(-33.33%)
Sep 29, 2025 0.0002 0.0003 0.0002 0.0003 145,827,216 +0.00(+50.00%)
Sep 26, 2025 0.0002 0.0003 0.0002 0.0002 3,457,123 +0.00(+0.00%)
Sep 25, 2025 0.0002 0.0003 0.0002 0.0002 12,457,570 +0.00(+0.00%)
Sep 24, 2025 0.0002 0.0003 0.0002 0.0002 14,633,416 +0.00(+0.00%)
Sep 23, 2025 0.0003 0.0003 0.0002 0.0002 19,552,142 -0.00(-33.33%)
Sep 22, 2025 0.0003 0.0003 0.0002 0.0003 5,563,598 +0.00(+0.00%)
Sep 19, 2025 0.0003 0.0003 0.0002 0.0003 30,703,592 +0.00(+0.00%)
Sep 18, 2025 0.0002 0.0003 0.0001 0.0003 41,450,444 +0.00(+50.00%)
Sep 17, 2025 0.0002 0.0003 0.0001 0.0002 45,737,296 +0.00(+0.00%)
Sep 16, 2025 0.0002 0.0003 0.0002 0.0002 48,954,724 +0.00(+0.00%)
Sep 15, 2025 0.0003 0.0003 0.0001 0.0002 29,410,416 +0.00(+0.00%)
Sep 12, 2025 0.0003 0.0003 0.0002 0.0002 77,769,792 -0.00(-33.33%)
Sep 11, 2025 0.0003 0.0003 0.0001 0.0003 89,468,456 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0003 0.0002 0.0003 73,919,392 +0.00(+50.00%)
Sep 09, 2025 0.0002 0.0003 0.0001 0.0002 74,163,624 -0.00(-33.33%)
Sep 08, 2025 0.0002 0.0003 0.0002 0.0003 107,268,352 +0.00(+50.00%)
Sep 05, 2025 0.0002 0.0003 0.0002 0.0002 130,922,640 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0003 0.0002 0.0002 63,953,468 +0.00(+0.00%)
Sep 03, 2025 0.0002 0.0003 0.0002 0.0002 57,104,976 -0.00(-33.33%)
Sep 02, 2025 0.0003 0.0003 0.0002 0.0003 61,241,672 +0.00(+0.00%)
Aug 29, 2025 0.0003 0.0003 0.0002 0.0003 19,678,032 +0.00(+0.00%)
Aug 28, 2025 0.0003 0.0003 0.0002 0.0003 20,082,256 +0.00(+0.00%)
Aug 27, 2025 0.0003 0.0003 0.0002 0.0003 6,062,173 +0.00(+50.00%)
Aug 26, 2025 0.0003 0.0003 0.0002 0.0002 17,462,156 +0.00(+0.00%)
Aug 25, 2025 0.0003 0.0004 0.0002 0.0002 51,847,872 -0.00(-33.33%)
Aug 22, 2025 0.0003 0.0003 0.0002 0.0003 49,054,496 +0.00(+50.00%)
Aug 21, 2025 0.0003 0.0003 0.0002 0.0002 69,068,584 +0.00(+0.00%)
Aug 20, 2025 0.0003 0.0003 0.0002 0.0002 85,396,352 +0.00(+0.00%)
Aug 19, 2025 0.0002 0.0003 0.0002 0.0002 66,738,380 -0.00(-33.33%)
Aug 18, 2025 0.0003 0.0003 0.0002 0.0003 54,834,996 +0.00(+0.00%)
Aug 15, 2025 0.0003 0.0003 0.0002 0.0003 44,010,188 +0.00(+0.00%)
Aug 14, 2025 0.0003 0.0003 0.0002 0.0003 45,557,160 +0.00(+0.00%)
Aug 13, 2025 0.0003 0.0003 0.0002 0.0003 40,133,528 +0.00(+0.00%)
Aug 12, 2025 0.0003 0.0003 0.0002 0.0003 71,797,208 +0.00(+0.00%)
Aug 11, 2025 0.0003 0.0003 0.0002 0.0003 43,979,760 +0.00(+50.00%)
Aug 08, 2025 0.0003 0.0003 0.0002 0.0002 43,101,340 +0.00(+0.00%)
Aug 07, 2025 0.0002 0.0003 0.0002 0.0002 76,791,184 +0.00(+0.00%)
Aug 06, 2025 0.0003 0.0003 0.0002 0.0002 50,125,476 +0.00(+0.00%)
Aug 05, 2025 0.0002 0.0003 0.0002 0.0002 51,369,784 -0.00(-33.33%)
Aug 04, 2025 0.0003 0.0003 0.0002 0.0003 39,887,512 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.