Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.58 +0.05 (+0.05%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 84.04 84.05 84.04 84.04 8,029,444 +0.01(+0.01%)
Jan 30, 2023 84.03 84.04 84.03 84.03 4,670,848 +0.00(+0.00%)
Jan 27, 2023 84.03 84.03 84.02 84.03 5,710,868 +0.01(+0.01%)
Jan 26, 2023 84.01 84.02 84.01 84.02 5,583,217 +0.05(+0.05%)
Jan 25, 2023 83.98 83.99 83.97 83.97 8,252,810 +0.01(+0.01%)
Jan 24, 2023 83.97 83.97 83.97 83.97 5,529,910 +0.01(+0.01%)
Jan 23, 2023 83.97 83.97 83.96 83.96 9,996,923 +0.00(+0.00%)
Jan 20, 2023 83.96 83.96 83.95 83.96 4,947,458 +0.01(+0.01%)
Jan 19, 2023 83.94 83.95 83.94 83.95 7,083,404 +0.04(+0.04%)
Jan 18, 2023 83.91 83.92 83.91 83.91 5,411,187 +0.01(+0.01%)
Jan 17, 2023 83.90 83.91 83.90 83.90 10,358,790 +0.00(+0.00%)
Jan 13, 2023 83.89 83.90 83.89 83.90 6,005,225 +0.01(+0.01%)
Jan 12, 2023 83.88 83.89 83.88 83.89 8,814,952 +0.06(+0.08%)
Jan 11, 2023 83.84 83.85 83.83 83.83 9,383,153 +0.00(+0.00%)
Jan 10, 2023 83.84 83.85 83.83 83.83 6,118,896 -0.01(-0.01%)
Jan 09, 2023 83.83 83.84 83.83 83.84 10,610,528 +0.02(+0.02%)
Jan 06, 2023 83.83 83.84 83.82 83.82 5,046,663 -0.01(-0.01%)
Jan 05, 2023 83.83 83.84 83.82 83.83 7,041,784 +0.03(+0.03%)
Jan 04, 2023 83.81 83.82 83.80 83.80 9,901,947 -0.01(-0.01%)
Jan 03, 2023 83.81 83.81 83.80 83.81 13,625,382 +0.01(+0.01%)
Dec 30, 2022 83.80 83.80 83.79 83.80 7,135,221 -0.01(-0.01%)
Dec 29, 2022 83.80 83.81 83.80 83.81 6,151,713 +0.04(+0.04%)
Dec 28, 2022 83.77 83.77 83.76 83.77 4,500,423 +0.03(+0.03%)
Dec 27, 2022 83.75 83.76 83.75 83.75 4,656,526 +0.00(+0.00%)
Dec 23, 2022 83.74 83.75 83.74 83.75 4,020,155 +0.00(+0.00%)
Dec 22, 2022 83.73 83.75 83.73 83.75 7,195,982 +0.05(+0.07%)
Dec 21, 2022 83.70 83.70 83.69 83.69 7,062,768 +0.01(+0.01%)
Dec 20, 2022 83.69 83.69 83.68 83.68 5,675,906 +0.01(+0.01%)
Dec 19, 2022 83.68 83.68 83.67 83.67 9,412,943 +0.01(+0.01%)
Dec 16, 2022 83.67 83.67 83.66 83.66 4,512,240 +0.00(+0.00%)
Dec 15, 2022 83.65 83.66 83.65 83.66 8,539,944 +0.02(+0.02%)
Dec 14, 2022 83.64 83.64 83.62 83.64 7,552,401 +0.03(+0.03%)
Dec 13, 2022 83.63 83.64 83.62 83.62 7,272,774 +0.00(+0.00%)
Dec 12, 2022 83.63 83.63 83.62 83.62 4,797,111 +0.01(+0.01%)
Dec 09, 2022 83.61 83.62 83.61 83.61 8,450,353 -0.01(-0.01%)
Dec 08, 2022 83.59 83.62 83.59 83.62 4,219,671 +0.05(+0.07%)
Dec 07, 2022 83.57 83.58 83.56 83.56 10,723,060 +0.00(+0.00%)
Dec 06, 2022 83.55 83.56 83.54 83.56 10,560,844 +0.03(+0.03%)
Dec 05, 2022 83.53 83.54 83.53 83.53 9,788,094 +0.01(+0.01%)
Dec 02, 2022 83.53 83.53 83.53 83.53 11,293,870 +0.01(+0.01%)
Dec 01, 2022 83.52 83.53 83.52 83.52 12,145,062 +0.02(+0.02%)
Nov 30, 2022 83.49 83.50 83.49 83.50 5,947,211 +0.00(+0.00%)
Nov 29, 2022 83.49 83.50 83.48 83.50 4,121,693 +0.03(+0.03%)
Nov 28, 2022 83.47 83.48 83.47 83.47 4,892,061 +0.01(+0.01%)
Nov 25, 2022 83.47 83.47 83.46 83.46 2,791,978 +0.00(+0.00%)
Nov 23, 2022 83.45 83.47 83.45 83.46 4,550,052 +0.02(+0.02%)
Nov 22, 2022 83.43 83.44 83.43 83.44 5,776,810 +0.02(+0.02%)
Nov 21, 2022 83.43 83.43 83.42 83.43 3,773,482 +0.01(+0.01%)
Nov 18, 2022 83.41 83.42 83.41 83.42 7,754,175 +0.00(+0.00%)
Nov 17, 2022 83.41 83.42 83.41 83.42 5,239,490 +0.03(+0.03%)
Nov 16, 2022 83.38 83.39 83.38 83.39 8,589,479 +0.01(+0.01%)
Nov 15, 2022 83.38 83.38 83.37 83.38 10,759,915 +0.02(+0.02%)
Nov 14, 2022 83.38 83.38 83.36 83.36 11,488,537 +0.00(+0.00%)
Nov 11, 2022 83.37 83.37 83.36 83.36 7,295,782 -0.01(-0.01%)
Nov 10, 2022 83.36 83.37 83.36 83.37 6,406,758 +0.01(+0.01%)
Nov 09, 2022 83.34 83.36 83.34 83.36 3,949,364 +0.05(+0.05%)
Nov 08, 2022 83.32 83.33 83.32 83.32 6,414,088 +0.01(+0.01%)
Nov 07, 2022 83.32 83.32 83.31 83.31 7,138,527 -0.01(-0.01%)
Nov 04, 2022 83.31 83.32 83.30 83.32 10,350,381 +0.02(+0.02%)
Nov 03, 2022 83.29 83.30 83.28 83.30 9,834,494 +0.03(+0.03%)
Nov 02, 2022 83.27 83.27 83.26 83.27 3,592,756 +0.03(+0.03%)
Nov 01, 2022 83.26 83.26 83.24 83.24 6,646,926 +0.01(+0.01%)
Oct 31, 2022 83.24 83.25 83.24 83.24 6,762,512 +0.00(+0.00%)
Oct 28, 2022 83.24 83.24 83.23 83.24 28,053,740 -0.01(-0.01%)
Oct 27, 2022 83.24 83.24 83.23 83.24 4,922,993 +0.03(+0.03%)
Oct 26, 2022 83.21 83.22 83.21 83.22 8,953,253 +0.02(+0.02%)
Oct 25, 2022 83.20 83.22 83.20 83.20 7,740,891 +0.00(+0.00%)
Oct 24, 2022 83.20 83.21 83.20 83.20 2,516,182 -0.01(-0.01%)
Oct 21, 2022 83.20 83.21 83.19 83.21 5,126,209 +0.01(+0.01%)
Oct 20, 2022 83.18 83.20 83.18 83.20 5,019,767 +0.04(+0.04%)
Oct 19, 2022 83.17 83.17 83.16 83.16 4,768,823 +0.00(+0.00%)
Oct 18, 2022 83.16 83.17 83.16 83.16 5,486,015 +0.00(+0.00%)
Oct 17, 2022 83.17 83.17 83.16 83.16 7,016,265 +0.00(+0.00%)
Oct 14, 2022 83.16 83.16 83.15 83.16 3,437,856 +0.00(+0.00%)
Oct 13, 2022 83.15 83.16 83.15 83.16 5,516,006 +0.03(+0.03%)
Oct 12, 2022 83.14 83.14 83.14 83.14 4,829,886 +0.00(+0.00%)
Oct 11, 2022 83.14 83.14 83.14 83.14 8,634,715 +0.00(+0.00%)
Oct 10, 2022 83.14 83.14 83.14 83.14 6,152,091 +0.01(+0.01%)
Oct 07, 2022 83.13 83.14 83.13 83.13 5,538,937 +0.00(+0.00%)
Oct 06, 2022 83.14 83.14 83.13 83.13 3,758,472 +0.02(+0.02%)
Oct 05, 2022 83.11 83.12 83.10 83.11 7,070,809 +0.00(+0.00%)
Oct 04, 2022 83.11 83.11 83.09 83.11 7,243,836 +0.03(+0.03%)
Oct 03, 2022 83.11 83.11 83.08 83.08 8,062,606 -0.02(-0.03%)
Sep 30, 2022 83.10 83.10 83.09 83.10 10,866,248 +0.00(+0.00%)
Sep 29, 2022 83.10 83.10 83.09 83.10 6,583,561 +0.02(+0.02%)
Sep 28, 2022 83.08 83.09 83.07 83.09 7,397,320 +0.01(+0.01%)
Sep 27, 2022 83.07 83.08 83.07 83.08 6,471,368 +0.03(+0.03%)
Sep 26, 2022 83.07 83.07 83.05 83.05 8,482,529 -0.02(-0.02%)
Sep 23, 2022 83.06 83.07 83.05 83.07 16,647,333 +0.00(+0.00%)
Sep 22, 2022 83.05 83.07 83.04 83.07 12,102,322 +0.04(+0.04%)
Sep 21, 2022 83.02 83.04 83.02 83.03 4,122,162 +0.02(+0.02%)
Sep 20, 2022 83.03 83.03 83.01 83.01 4,175,377 -0.01(-0.01%)
Sep 19, 2022 83.02 83.03 83.01 83.02 5,685,382 +0.00(+0.00%)
Sep 16, 2022 83.02 83.02 83.01 83.02 3,871,404 +0.00(+0.00%)
Sep 15, 2022 83.00 83.02 83.00 83.02 6,378,696 +0.03(+0.03%)
Sep 14, 2022 83.00 83.00 82.99 83.00 4,658,836 +0.00(+0.00%)
Sep 13, 2022 82.98 83.00 82.98 83.00 6,859,570 +0.02(+0.02%)
Sep 12, 2022 82.99 83.00 82.98 82.98 5,926,759 -0.01(-0.01%)
Sep 09, 2022 82.98 82.99 82.98 82.99 2,100,029 +0.00(+0.00%)
Sep 08, 2022 82.99 82.99 82.97 82.99 5,031,325 +0.02(+0.02%)
Sep 07, 2022 82.95 82.97 82.95 82.97 5,710,342 +0.01(+0.01%)
Sep 06, 2022 82.95 82.96 82.95 82.96 8,807,784 +0.00(+0.00%)
Sep 02, 2022 82.95 82.96 82.94 82.96 6,471,996 +0.01(+0.01%)
Sep 01, 2022 82.95 82.95 82.94 82.95 9,010,619 +0.02(+0.02%)
Aug 31, 2022 82.92 82.93 82.91 82.93 10,382,479 +0.02(+0.02%)
Aug 30, 2022 82.91 82.93 82.91 82.91 35,472,128 +0.01(+0.01%)
Aug 29, 2022 82.91 82.91 82.91 82.91 8,100,009 +0.00(+0.00%)
Aug 26, 2022 82.90 82.91 82.90 82.91 6,008,447 +0.00(+0.00%)
Aug 25, 2022 82.90 82.91 82.90 82.91 4,413,126 +0.01(+0.01%)
Aug 24, 2022 82.89 82.90 82.88 82.90 2,854,523 +0.03(+0.03%)
Aug 23, 2022 82.89 82.89 82.87 82.87 7,573,184 -0.02(-0.02%)
Aug 22, 2022 82.87 82.89 82.87 82.89 6,179,368 +0.01(+0.01%)
Aug 19, 2022 82.87 82.88 82.86 82.88 4,566,685 +0.00(+0.00%)
Aug 18, 2022 82.87 82.88 82.86 82.88 2,459,434 +0.04(+0.04%)
Aug 17, 2022 82.85 82.86 82.84 82.84 4,055,204 +0.00(+0.00%)
Aug 16, 2022 82.85 82.85 82.84 82.84 4,786,940 +0.01(+0.01%)
Aug 15, 2022 82.83 82.84 82.83 82.83 6,188,226 -0.01(-0.01%)
Aug 12, 2022 82.83 82.84 82.83 82.84 2,331,303 +0.02(+0.02%)
Aug 11, 2022 82.83 82.84 82.82 82.82 7,224,216 +0.00(+0.00%)
Aug 10, 2022 82.81 82.83 82.81 82.82 4,175,307 +0.01(+0.01%)
Aug 09, 2022 82.81 82.82 82.81 82.81 4,232,714 -0.01(-0.01%)
Aug 08, 2022 82.81 82.82 82.81 82.82 3,030,832 +0.01(+0.01%)
Aug 05, 2022 82.81 82.81 82.81 82.81 2,045,583 +0.02(+0.02%)
Aug 04, 2022 82.81 82.81 82.80 82.80 7,165,482 +0.02(+0.02%)
Aug 03, 2022 82.80 82.80 82.78 82.78 4,654,753 -0.01(-0.01%)
Aug 02, 2022 82.78 82.79 82.78 82.79 3,439,366 +0.01(+0.01%)
Aug 01, 2022 82.77 82.79 82.77 82.78 11,878,847 +0.01(+0.01%)
Jul 29, 2022 82.76 82.78 82.76 82.77 7,322,894 +0.01(+0.01%)
Jul 28, 2022 82.76 82.77 82.76 82.76 8,545,028 +0.01(+0.01%)
Jul 27, 2022 82.75 82.76 82.75 82.75 2,885,532 +0.00(+0.00%)
Jul 26, 2022 82.75 82.75 82.75 82.75 1,632,471 +0.00(+0.00%)
Jul 25, 2022 82.75 82.75 82.75 82.75 3,505,351 -0.01(-0.01%)
Jul 22, 2022 82.75 82.76 82.75 82.76 3,880,322 +0.01(+0.01%)
Jul 21, 2022 82.74 82.75 82.73 82.75 4,009,156 +0.03(+0.03%)
Jul 20, 2022 82.74 82.75 82.73 82.73 5,189,232 +0.00(+0.00%)
Jul 19, 2022 82.74 82.74 82.73 82.73 7,482,722 +0.00(+0.00%)
Jul 18, 2022 82.73 82.74 82.72 82.73 4,022,162 +0.00(+0.00%)
Jul 15, 2022 82.74 82.74 82.73 82.73 7,668,856 -0.01(-0.01%)
Jul 14, 2022 82.72 82.74 82.72 82.74 5,577,883 +0.01(+0.01%)
Jul 13, 2022 82.73 82.74 82.71 82.73 13,931,218 +0.00(+0.00%)
Jul 12, 2022 82.74 82.74 82.73 82.73 17,194,614 -0.01(-0.01%)
Jul 11, 2022 82.73 82.74 82.73 82.74 2,560,394 +0.01(+0.01%)
Jul 08, 2022 82.74 82.74 82.73 82.73 1,507,214 -0.01(-0.01%)
Jul 07, 2022 82.75 82.75 82.73 82.74 2,033,910 +0.00(+0.00%)
Jul 06, 2022 82.74 82.74 82.73 82.74 4,180,725 +0.00(+0.00%)
Jul 05, 2022 82.74 82.74 82.73 82.74 9,986,205 +0.00(+0.00%)
Jul 01, 2022 82.74 82.75 82.72 82.74 39,649,664 -0.01(-0.01%)
Jun 30, 2022 82.73 82.74 82.72 82.74 4,891,195 +0.01(+0.01%)
Jun 29, 2022 82.71 82.73 82.71 82.73 2,093,739 +0.01(+0.01%)
Jun 28, 2022 82.72 82.72 82.72 82.72 3,190,291 +0.02(+0.02%)
Jun 27, 2022 82.72 82.72 82.71 82.71 8,449,843 +0.00(+0.00%)
Jun 24, 2022 82.72 82.72 82.71 82.71 3,918,917 -0.02(-0.02%)
Jun 23, 2022 82.72 82.72 82.72 82.72 5,163,163 +0.00(+0.00%)
Jun 22, 2022 82.72 82.72 82.71 82.72 3,174,790 +0.01(+0.01%)
Jun 21, 2022 82.71 82.72 82.70 82.72 5,823,048 +0.02(+0.02%)
Jun 17, 2022 82.70 82.71 82.70 82.70 3,784,949 -0.01(-0.01%)
Jun 16, 2022 82.69 82.71 82.68 82.71 5,842,775 +0.02(+0.02%)
Jun 15, 2022 82.68 82.69 82.67 82.69 3,201,194 +0.01(+0.01%)
Jun 14, 2022 82.68 82.68 82.67 82.68 9,325,902 -0.01(-0.01%)
Jun 13, 2022 82.69 82.69 82.68 82.69 41,167,644 +0.01(+0.01%)
Jun 10, 2022 82.70 82.70 82.68 82.68 7,895,268 -0.02(-0.02%)
Jun 09, 2022 82.70 82.70 82.69 82.70 1,948,915 +0.01(+0.01%)
Jun 08, 2022 82.70 82.70 82.69 82.69 2,216,487 +0.01(+0.01%)
Jun 07, 2022 82.69 82.70 82.68 82.68 1,859,902 -0.01(-0.01%)
Jun 06, 2022 82.69 82.69 82.68 82.69 1,761,830 +0.01(+0.01%)
Jun 03, 2022 82.69 82.70 82.68 82.68 3,432,149 -0.02(-0.02%)
Jun 02, 2022 82.69 82.70 82.68 82.70 1,417,493 +0.02(+0.02%)
Jun 01, 2022 82.70 82.70 82.68 82.68 20,484,788 +0.00(+0.00%)
May 31, 2022 82.70 82.70 82.67 82.68 21,877,828 -0.01(-0.01%)
May 27, 2022 82.70 82.70 82.68 82.69 3,272,419 -0.02(-0.02%)
May 26, 2022 82.68 82.71 82.68 82.71 3,562,166 +0.02(+0.02%)
May 25, 2022 82.68 82.69 82.68 82.69 1,881,154 +0.01(+0.01%)
May 24, 2022 82.69 82.69 82.68 82.68 3,711,287 -0.01(-0.01%)
May 23, 2022 82.68 82.69 82.68 82.69 2,293,212 +0.00(+0.00%)
May 20, 2022 82.68 82.69 82.67 82.69 3,375,303 +0.00(+0.00%)
May 19, 2022 82.68 82.69 82.67 82.69 4,434,363 +0.02(+0.02%)
May 18, 2022 82.67 82.68 82.66 82.67 4,929,126 +0.00(+0.00%)
May 17, 2022 82.66 82.68 82.66 82.67 2,717,207 +0.00(+0.00%)
May 16, 2022 82.67 82.67 82.66 82.67 2,986,575 -0.01(-0.01%)
May 13, 2022 82.66 82.68 82.66 82.68 16,503,605 +0.01(+0.01%)
May 12, 2022 82.67 82.68 82.66 82.67 12,867,040 +0.01(+0.01%)
May 11, 2022 82.66 82.68 82.66 82.66 7,064,377 +0.00(+0.00%)
May 10, 2022 82.67 82.68 82.66 82.66 9,137,715 +0.00(+0.00%)
May 09, 2022 82.68 82.68 82.66 82.66 9,763,489 -0.01(-0.01%)
May 06, 2022 82.66 82.67 82.66 82.67 5,293,517 +0.00(+0.00%)
May 05, 2022 82.67 82.67 82.66 82.67 5,405,248 +0.00(+0.00%)
May 04, 2022 82.65 82.67 82.65 82.67 3,339,790 +0.02(+0.02%)
May 03, 2022 82.67 82.67 82.65 82.65 6,597,131 -0.01(-0.01%)
May 02, 2022 82.67 82.67 82.65 82.66 8,208,172 +0.01(+0.01%)
Apr 29, 2022 82.66 82.66 82.65 82.65 2,962,880 -0.02(-0.02%)
Apr 28, 2022 82.65 82.67 82.65 82.67 6,500,386 +0.02(+0.02%)
Apr 27, 2022 82.65 82.66 82.65 82.65 8,334,238 +0.00(+0.00%)
Apr 26, 2022 82.65 82.66 82.65 82.65 4,719,650 -0.01(-0.01%)
Apr 25, 2022 82.64 82.66 82.64 82.66 11,682,496 +0.01(+0.01%)
Apr 22, 2022 82.64 82.66 82.64 82.65 2,414,927 -0.01(-0.01%)
Apr 21, 2022 82.66 82.66 82.65 82.66 3,952,831 +0.00(+0.00%)
Apr 20, 2022 82.64 82.66 82.64 82.66 2,103,492 +0.02(+0.02%)
Apr 19, 2022 82.64 82.65 82.64 82.64 3,533,904 -0.01(-0.01%)
Apr 18, 2022 82.64 82.65 82.64 82.65 2,974,309 +0.01(+0.01%)
Apr 14, 2022 82.64 82.65 82.64 82.64 1,783,795 -0.01(-0.01%)
Apr 13, 2022 82.64 82.65 82.64 82.65 4,113,742 +0.00(+0.00%)
Apr 12, 2022 82.64 82.65 82.64 82.65 6,393,727 +0.00(+0.00%)
Apr 11, 2022 82.65 82.65 82.64 82.65 3,978,712 +0.01(+0.01%)
Apr 08, 2022 82.64 82.65 82.64 82.64 5,227,668 -0.01(-0.01%)
Apr 07, 2022 82.64 82.65 82.64 82.65 2,892,460 +0.00(+0.00%)
Apr 06, 2022 82.65 82.65 82.64 82.65 3,048,190 +0.01(+0.01%)
Apr 05, 2022 82.64 82.65 82.64 82.64 2,279,556 -0.01(-0.01%)
Apr 04, 2022 82.64 82.65 82.64 82.65 2,741,561 -0.01(-0.01%)
Apr 01, 2022 82.65 82.66 82.64 82.66 2,546,763 +0.00(+0.00%)
Mar 31, 2022 82.66 82.66 82.65 82.66 4,769,034 +0.00(+0.00%)
Mar 30, 2022 82.64 82.66 82.64 82.66 5,838,368 +0.02(+0.02%)
Mar 29, 2022 82.65 82.66 82.64 82.64 4,819,003 +0.00(+0.00%)
Mar 28, 2022 82.65 82.65 82.64 82.64 3,138,897 +0.00(+0.00%)
Mar 25, 2022 82.66 82.66 82.64 82.64 3,141,472 -0.02(-0.02%)
Mar 24, 2022 82.65 82.66 82.65 82.66 1,935,171 +0.00(+0.00%)
Mar 23, 2022 82.64 82.66 82.64 82.66 2,439,779 +0.02(+0.02%)
Mar 22, 2022 82.65 82.65 82.64 82.64 3,805,135 +0.00(+0.00%)
Mar 21, 2022 82.64 82.65 82.64 82.64 4,381,693 +0.00(+0.00%)
Mar 18, 2022 82.65 82.65 82.64 82.64 3,445,867 -0.01(-0.01%)
Mar 17, 2022 82.64 82.65 82.64 82.65 6,043,020 +0.00(+0.00%)
Mar 16, 2022 82.64 82.65 82.63 82.65 1,961,351 +0.02(+0.02%)
Mar 15, 2022 82.65 82.65 82.63 82.63 6,923,858 -0.02(-0.02%)
Mar 14, 2022 82.64 82.65 82.64 82.65 4,299,130 +0.01(+0.01%)
Mar 11, 2022 82.65 82.65 82.64 82.64 890,499 -0.01(-0.01%)
Mar 10, 2022 82.65 82.65 82.64 82.65 2,602,733 +0.00(+0.00%)
Mar 09, 2022 82.65 82.65 82.64 82.65 2,854,493 +0.00(+0.00%)
Mar 08, 2022 82.65 82.65 82.64 82.65 8,559,424 +0.00(+0.00%)
Mar 07, 2022 82.63 82.65 82.63 82.65 17,622,478 +0.00(+0.00%)
Mar 04, 2022 82.64 82.65 82.64 82.65 1,369,104 +0.00(+0.00%)
Mar 03, 2022 82.65 82.65 82.64 82.65 2,505,896 +0.01(+0.01%)
Mar 02, 2022 82.65 82.65 82.64 82.64 2,542,627 +0.00(+0.00%)
Mar 01, 2022 82.65 82.65 82.64 82.64 4,641,126 +0.02(+0.02%)
Feb 28, 2022 82.63 82.63 82.62 82.62 1,957,458 +0.00(+0.00%)
Feb 25, 2022 82.63 82.63 82.62 82.62 2,042,907 +0.00(+0.00%)
Feb 24, 2022 82.63 82.64 82.62 82.62 9,286,177 +0.00(+0.00%)
Feb 23, 2022 82.62 82.63 82.62 82.62 12,761,904 -0.01(-0.01%)
Feb 22, 2022 82.62 82.63 82.62 82.63 2,421,652 +0.00(+0.00%)
Feb 18, 2022 82.63 0 +0.01(+0.01%)
Feb 17, 2022 82.63 82.63 82.62 82.62 2,572,219 -0.01(-0.01%)
Feb 16, 2022 82.63 82.63 82.62 82.63 1,170,026 +0.00(+0.00%)
Feb 15, 2022 82.62 82.63 82.62 82.63 1,021,316 +0.02(+0.02%)
Feb 14, 2022 82.62 82.63 82.61 82.61 2,075,998 -0.01(-0.01%)
Feb 11, 2022 82.62 82.63 82.61 82.62 3,501,155 +0.00(+0.00%)
Feb 10, 2022 82.62 82.63 82.61 82.62 6,756,315 +0.00(+0.00%)
Feb 09, 2022 82.62 82.63 82.62 82.62 4,853,369 -0.01(-0.01%)
Feb 08, 2022 82.63 82.63 82.62 82.63 26,745,098 +0.01(+0.01%)
Feb 07, 2022 82.63 82.63 82.62 82.62 1,844,853 +0.00(+0.00%)
Feb 04, 2022 82.63 82.63 82.62 82.62 7,441,386 -0.02(-0.02%)
Feb 03, 2022 82.63 82.64 82.64 2,570,054 +0.00(+0.00%)
Feb 02, 2022 82.63 82.64 82.63 82.64 2,345,294 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.