Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.68 +0.01 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 91.69 91.69 91.68 91.68 3,353,479 +0.01(+0.01%)
May 20, 2024 91.67 91.68 91.67 91.67 4,447,376 +0.02(+0.02%)
May 17, 2024 91.66 91.66 91.65 91.65 4,260,477 +0.01(+0.01%)
May 16, 2024 91.65 91.65 91.64 91.64 8,587,369 +0.04(+0.04%)
May 15, 2024 91.61 91.61 91.60 91.60 6,403,440 +0.01(+0.01%)
May 14, 2024 91.60 91.60 91.59 91.59 6,829,277 +0.01(+0.01%)
May 13, 2024 91.57 91.58 91.57 91.58 4,564,177 +0.02(+0.02%)
May 10, 2024 91.56 91.57 91.56 91.56 4,157,599 +0.00(+0.00%)
May 09, 2024 91.55 91.56 91.55 91.56 5,287,779 +0.05(+0.05%)
May 08, 2024 91.51 91.52 91.51 91.51 4,969,371 +0.02(+0.02%)
May 07, 2024 91.50 91.50 91.49 91.49 5,467,888 +0.01(+0.01%)
May 06, 2024 91.49 91.49 91.48 91.48 8,043,506 +0.00(+0.00%)
May 03, 2024 91.48 91.48 91.47 91.48 7,417,912 +0.01(+0.01%)
May 02, 2024 91.47 91.47 91.46 91.47 8,904,556 +0.05(+0.05%)
May 01, 2024 91.43 91.43 91.42 91.42 13,797,522 +0.02(+0.02%)
Apr 30, 2024 91.40 91.41 91.40 91.40 13,757,851 +0.01(+0.01%)
Apr 29, 2024 91.39 91.40 91.39 91.39 7,886,205 +0.02(+0.02%)
Apr 26, 2024 91.38 91.38 91.37 91.37 6,871,846 +0.00(+0.00%)
Apr 25, 2024 91.37 91.37 91.36 91.37 5,357,860 +0.05(+0.05%)
Apr 24, 2024 91.32 91.33 91.32 91.32 7,118,250 +0.00(+0.00%)
Apr 23, 2024 91.32 91.32 91.31 91.32 5,995,942 +0.01(+0.01%)
Apr 22, 2024 91.30 91.31 91.30 91.31 6,644,622 +0.02(+0.02%)
Apr 19, 2024 91.29 91.29 91.28 91.29 6,884,151 +0.01(+0.01%)
Apr 18, 2024 91.27 91.28 91.27 91.28 7,399,138 +0.05(+0.05%)
Apr 17, 2024 91.24 91.24 91.23 91.23 10,994,876 +0.01(+0.01%)
Apr 16, 2024 91.23 91.23 91.22 91.22 8,445,991 +0.01(+0.01%)
Apr 15, 2024 91.20 91.21 91.20 91.21 7,401,258 +0.02(+0.02%)
Apr 12, 2024 91.19 91.20 91.19 91.19 7,059,990 +0.01(+0.01%)
Apr 11, 2024 91.18 91.19 91.18 91.18 5,092,435 +0.03(+0.03%)
Apr 10, 2024 91.14 91.15 91.14 91.15 4,814,646 +0.02(+0.02%)
Apr 09, 2024 91.13 91.14 91.13 91.13 5,592,439 +0.01(+0.01%)
Apr 08, 2024 91.12 91.13 91.12 91.12 4,990,952 +0.01(+0.01%)
Apr 05, 2024 91.11 91.11 91.10 91.11 5,486,378 +0.02(+0.02%)
Apr 04, 2024 91.09 91.10 91.09 91.09 6,597,974 +0.04(+0.04%)
Apr 03, 2024 91.06 91.06 91.05 91.05 8,437,469 +0.00(+0.00%)
Apr 02, 2024 91.04 91.05 91.04 91.05 8,904,257 +0.02(+0.02%)
Apr 01, 2024 91.03 91.04 91.03 91.03 14,229,968 +0.02(+0.03%)
Mar 28, 2024 91.01 91.02 91.01 91.01 10,287,811 +0.00(+0.00%)
Mar 27, 2024 91.00 91.01 91.00 91.01 5,387,257 +0.06(+0.07%)
Mar 26, 2024 90.95 90.96 90.95 90.95 4,289,656 +0.01(+0.01%)
Mar 25, 2024 90.95 90.95 90.94 90.94 4,068,554 +0.02(+0.02%)
Mar 22, 2024 90.92 90.93 90.92 90.92 4,727,110 +0.01(+0.01%)
Mar 21, 2024 90.91 90.92 90.91 90.91 7,598,321 +0.03(+0.03%)
Mar 20, 2024 90.87 90.88 90.87 90.88 4,423,180 +0.01(+0.01%)
Mar 19, 2024 90.86 90.87 90.86 90.87 5,720,996 +0.02(+0.02%)
Mar 18, 2024 90.85 90.85 90.84 90.85 5,600,967 +0.01(+0.01%)
Mar 15, 2024 90.84 90.84 90.83 90.84 4,484,209 +0.02(+0.02%)
Mar 14, 2024 90.82 90.83 90.82 90.82 4,634,854 +0.04(+0.04%)
Mar 13, 2024 90.79 90.79 90.78 90.78 4,480,436 +0.00(+0.00%)
Mar 12, 2024 90.77 90.78 90.77 90.78 4,153,096 +0.03(+0.03%)
Mar 11, 2024 90.76 90.76 90.75 90.75 5,150,714 +0.01(+0.01%)
Mar 08, 2024 90.74 90.75 90.74 90.74 4,336,295 +0.01(+0.01%)
Mar 07, 2024 90.74 90.74 90.73 90.73 4,415,781 +0.04(+0.04%)
Mar 06, 2024 90.70 90.70 90.69 90.69 6,777,492 +0.02(+0.02%)
Mar 05, 2024 90.68 90.68 90.67 90.67 10,403,814 +0.00(+0.00%)
Mar 04, 2024 90.67 90.67 90.66 90.67 8,610,628 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.