Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0250 0.0250 0.0250 0.0250 218,000 +0.01(+25.00%)
Jan 30, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 27, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 22, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 20, 2014 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Jan 09, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 02, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2013 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 12, 2013 0.0200 0.0200 0.0200 0.0200 135,000 -0.01(-20.00%)
Dec 11, 2013 0.0200 0.0250 0.0200 0.0250 54,026 +0.00(+0.00%)
Dec 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2013 0.0250 0.0250 0.0200 0.0250 136,887 +0.01(+66.67%)
Dec 05, 2013 0.0250 0.0250 0.0150 0.0150 61,750 -0.01(-25.00%)
Dec 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2013 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Nov 27, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 21, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 18, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 15, 2013 0.0250 0.0250 0.0250 0.0250 1,400 -0.00(-16.67%)
Nov 13, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 12, 2013 0.0200 0.0200 0.0200 0.0200 10,375 +0.00(+0.00%)
Nov 11, 2013 0.0250 0.0250 0.0200 0.0200 10,500 -0.01(-20.00%)
Nov 08, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Nov 01, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2013 0.0200 0.0200 0.0200 650 +0.00(+0.00%)
Oct 29, 2013 0.0250 0.0300 0.0200 0.0200 35,112 +0.00(+0.00%)
Oct 28, 2013 0.0200 0.0200 0.0200 0.0200 15,625 -0.01(-20.00%)
Oct 25, 2013 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Oct 24, 2013 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Oct 18, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 17, 2013 0.0200 0.0200 0.0200 0.0200 7,200 +0.00(+0.00%)
Oct 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2013 0.0200 0.0200 0.0200 0.0200 187,231 +0.00(+0.00%)
Oct 08, 2013 0.0350 0.0350 0.0200 0.0200 215,000 -0.02(-42.86%)
Oct 07, 2013 0.0300 0.0350 0.0300 0.0350 98,500 +0.01(+16.67%)
Oct 04, 2013 0.0300 0.0300 0.0300 0.0300 100,550 +0.00(+0.00%)
Oct 02, 2013 0.0300 0.0300 0.0300 951 +0.01(+50.00%)
Oct 01, 2013 0.0250 0.0250 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 27, 2013 0.0200 0.0200 0.0200 0.0200 7,700 +0.00(+0.00%)
Sep 26, 2013 0.0200 0.0200 0.0200 0.0200 60,187 +0.00(+0.00%)
Sep 25, 2013 0.0250 0.0250 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 23, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 19, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 18, 2013 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Sep 17, 2013 0.0250 0.0250 0.0250 0.0250 2,500 +0.01(+25.00%)
Sep 13, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2013 0.0200 0.0200 0.0200 0.0200 2,750 +0.01(+33.33%)
Sep 06, 2013 0.0150 0.0150 0.0150 25 +0.00(+0.00%)
Sep 05, 2013 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Sep 04, 2013 0.0200 0.0200 0.0200 0.0200 15,062 +0.00(+0.00%)
Sep 03, 2013 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2013 0.0200 0.0200 0.0200 0.0200 22,500 +0.00(+0.00%)
Aug 27, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 26, 2013 0.0250 0.0250 0.0250 0.0250 1,125 +0.01(+25.00%)
Aug 23, 2013 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Aug 22, 2013 0.0200 0.0200 0.0200 0.0200 33,625 +0.00(+0.00%)
Aug 21, 2013 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 20, 2013 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 19, 2013 0.0200 0.0250 0.0200 0.0200 168,750 +0.01(+33.33%)
Aug 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2013 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Aug 12, 2013 0.0150 0.0150 0.0150 0.0150 37,500 +0.00(+0.00%)
Aug 09, 2013 0.0150 0.0150 0.0150 0.0150 117,500 +0.00(+50.00%)
Aug 06, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 02, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 01, 2013 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+50.00%)
Jul 31, 2013 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Jul 29, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2013 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+0.00%)
Jul 25, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 24, 2013 0.0150 0.0150 0.0100 0.0100 1,365,486 -0.00(-33.33%)
Jul 23, 2013 0.0100 0.0150 0.0100 0.0150 244,726 +0.00(+0.00%)
Jul 22, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 18, 2013 0.0100 0.0150 0.0100 0.0150 2,812 +0.00(+0.00%)
Jul 17, 2013 0.0150 0.0150 0.0100 0.0150 4,025 +0.00(+50.00%)
Jul 16, 2013 0.0100 0.0100 0.0100 0.0100 2,975 -0.00(-33.33%)
Jul 15, 2013 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jul 12, 2013 0.0150 0.0150 0.0150 0.0150 257,000 -0.01(-25.00%)
Jul 11, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 10, 2013 0.0150 0.0200 0.0150 0.0200 2,875 +0.00(+0.00%)
Jul 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2013 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Jul 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2013 0.0200 0.0200 0.0200 0.0200 16,500 +0.01(+100.00%)
Jun 24, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2013 0.0100 0.0100 0.0100 0.0100 717 -0.01(-50.00%)
Jun 18, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2013 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Jun 14, 2013 0.0200 0.0200 0.0150 0.0150 13,900 +0.00(+0.00%)
Jun 13, 2013 0.0200 0.0200 0.0150 0.0150 103,750 -0.01(-25.00%)
Jun 12, 2013 0.0200 0.0200 0.0200 0.0200 1,037 +0.01(+33.33%)
Jun 11, 2013 0.0150 0.0150 0.0100 0.0150 191,750 -0.01(-25.00%)
Jun 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2013 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jun 06, 2013 0.0200 0.0200 0.0200 0.0200 201,000 +0.00(+0.00%)
Jun 05, 2013 0.0200 0.0200 0.0200 0.0200 2,669 -0.01(-20.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0.0250 2,188 +0.01(+25.00%)
Jun 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 31, 2013 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
May 30, 2013 0.0200 0.0200 0.0200 0.0200 243,500 -0.01(-20.00%)
May 29, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2013 0.0250 0.0250 0.0250 0.0250 105,637 +0.00(+0.00%)
May 27, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2013 0.0250 0.0250 0.0250 0.0250 81,025 +0.01(+25.00%)
May 23, 2013 0.0250 0.0250 0.0200 0.0200 190,000 -0.01(-33.33%)
May 22, 2013 0.0300 0.0300 0.0250 0.0300 151,033 +0.00(+0.00%)
May 21, 2013 0.0300 0.0300 0.0300 0.0300 198,394 +0.00(+20.00%)
May 17, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 16, 2013 0.0300 0.0350 0.0250 0.0300 170,625 -0.01(-14.29%)
May 15, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 13, 2013 0.0400 0.0400 0.0300 0.0300 9,500 +0.00(+0.00%)
May 10, 2013 0.0300 0.0300 0.0300 0.0300 1,750 -0.01(-14.29%)
May 09, 2013 0.0300 0.0350 0.0300 0.0350 42,625 +0.01(+16.67%)
May 08, 2013 0.0300 0.0300 0.0300 0.0300 1,375 +0.00(+0.00%)
May 07, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 06, 2013 0.0250 0.0300 0.0250 0.0250 89,649 -0.01(-37.50%)
May 03, 2013 0.0350 0.0400 0.0300 0.0400 7,500 +0.00(+14.29%)
May 02, 2013 0.0350 0.0350 0.0350 0.0350 12 +0.00(+0.00%)
May 01, 2013 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-30.00%)
Apr 30, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
Apr 29, 2013 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-25.00%)
Apr 26, 2013 0.0400 0.0400 0.0300 0.0400 2,500 +0.01(+33.33%)
Apr 25, 2013 0.0300 0.0300 0.0300 0.0300 1,988 -0.01(-14.29%)
Apr 24, 2013 0.0300 0.0350 0.0300 0.0350 4,000 +0.00(+0.00%)
Apr 23, 2013 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Apr 22, 2013 0.0350 0.0350 0.0300 0.0300 6,250 -0.01(-14.29%)
Apr 19, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2013 0.0350 0.0350 0.0350 0.0350 137 -0.00(-12.50%)
Apr 15, 2013 0.0400 0.0400 0.0400 0.0400 11,250 +0.00(+0.00%)
Apr 12, 2013 0.0400 0.0400 0.0400 0.0400 2,125 +0.00(+0.00%)
Apr 11, 2013 0.0400 0.0400 0.0350 0.0400 21,000 -0.01(-20.00%)
Apr 10, 2013 0.0500 0.0500 0.0500 0.0500 17,300 +0.00(+0.00%)
Apr 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2013 0.0450 0.0500 0.0450 0.0500 20,250 +0.01(+42.86%)
Apr 05, 2013 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Apr 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2013 0.0350 0.0350 0.0350 0.0350 5,056 +0.00(+0.00%)
Apr 02, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 01, 2013 0.0450 0.0450 0.0350 0.0350 11,250 -0.01(-22.22%)
Mar 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 26, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 25, 2013 0.0400 0.0400 0.0400 0.0400 825 +0.00(+0.00%)
Mar 22, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2013 0.0400 0.0400 0.0400 0.0400 92 -0.01(-20.00%)
Mar 15, 2013 0.0350 0.0500 0.0350 0.0500 99,087 +0.00(+0.00%)
Mar 14, 2013 0.0450 0.0500 0.0450 0.0500 37,625 +0.01(+25.00%)
Mar 13, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Mar 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2013 0.0400 0.0400 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 05, 2013 0.0400 0.0400 0.0400 0.0400 109,600 +0.00(+0.00%)
Mar 04, 2013 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 01, 2013 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 28, 2013 0.0400 0.0400 0.0400 0.0400 625 +0.00(+14.29%)
Feb 27, 2013 0.0450 0.0450 0.0350 0.0350 25,000 -0.01(-30.00%)
Feb 26, 2013 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 22, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 21, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 20, 2013 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+10.00%)
Feb 19, 2013 0.0450 0.0550 0.0450 0.0500 86,500 +0.00(+0.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Feb 14, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 13, 2013 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 12, 2013 0.0550 0.0650 0.0550 0.0650 87,000 +0.01(+18.18%)
Feb 11, 2013 0.0550 0.0550 0.0550 0.0550 2,999 +0.00(+0.00%)
Feb 08, 2013 0.0550 0.0550 0.0550 0.0550 381 +0.00(+0.00%)
Feb 07, 2013 0.0550 0.0550 0.0550 0.0550 362 -0.00(-8.33%)
Feb 06, 2013 0.0650 0.0650 0.0600 0.0600 45,500 -0.01(-7.69%)
Feb 04, 2013 0.0550 0.0650 0.0550 0.0650 100,400 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.