Skip to main content

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0650 0.0700 0.0600 0.0600 200,744 -0.01(-14.29%)
Jan 28, 2021 0.0700 0.0750 0.0650 0.0700 501,161 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0700 0.0650 0.0700 625,006 -0.00(-6.67%)
Jan 26, 2021 0.0750 0.0750 0.0700 0.0750 2,631,609 +0.00(+7.14%)
Jan 25, 2021 0.0750 0.0750 0.0700 0.0700 830,330 -0.00(-6.67%)
Jan 22, 2021 0.0750 0.0750 0.0750 0.0750 711,725 +0.00(+7.14%)
Jan 21, 2021 0.0750 0.0750 0.0700 0.0700 684,249 -0.00(-6.67%)
Jan 20, 2021 0.0750 0.0750 0.0700 0.0750 996,972 +0.00(+0.00%)
Jan 19, 2021 0.0700 0.0800 0.0700 0.0750 1,587,262 +0.00(+7.14%)
Jan 18, 2021 0.0700 0.0750 0.0700 0.0700 865,253 +0.00(+0.00%)
Jan 15, 2021 0.0700 0.0750 0.0650 0.0700 1,277,319 +0.01(+7.69%)
Jan 14, 2021 0.0600 0.0650 0.0550 0.0650 800,179 +0.01(+8.33%)
Jan 13, 2021 0.0450 0.0600 0.0450 0.0600 1,485,265 +0.01(+33.33%)
Jan 12, 2021 0.0450 0.0450 0.0400 0.0450 416,750 +0.00(+0.00%)
Jan 11, 2021 0.0400 0.0450 0.0400 0.0450 332,994 +0.00(+0.00%)
Jan 08, 2021 0.0450 0.0450 0.0450 0.0450 55,553 +0.00(+0.00%)
Jan 07, 2021 0.0450 0.0450 0.0400 0.0450 921,444 +0.00(+0.00%)
Jan 06, 2021 0.0450 0.0450 0.0350 0.0450 375,877 +0.00(+12.50%)
Jan 05, 2021 0.0400 0.0450 0.0400 0.0400 156,000 -0.00(-11.11%)
Jan 04, 2021 0.0450 0.0450 0.0450 466 +0.00(+0.00%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0450 0.0400 0.0450 180,886 -0.01(-10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2020 0.0450 0.0500 0.0450 0.0500 86,473 +0.01(+25.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Dec 18, 2020 0.0400 0.0450 0.0400 0.0450 224,800 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0450 0.0350 0.0450 53,000 +0.00(+12.50%)
Dec 16, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Dec 15, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 14, 2020 0.0400 0.0400 0.0400 0.0400 3,118 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 09, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 08, 2020 0.0400 0.0400 0.0400 0.0400 36,287 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0450 0.0400 0.0400 46,000 -0.00(-11.11%)
Dec 04, 2020 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Dec 03, 2020 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Dec 02, 2020 0.0500 0.0500 0.0450 0.0450 36,500 +0.00(+0.00%)
Dec 01, 2020 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Nov 30, 2020 0.0450 0.0500 0.0450 0.0500 179,000 +0.01(+11.11%)
Nov 27, 2020 0.0450 0.0500 0.0450 0.0450 152,800 +0.00(+0.00%)
Nov 26, 2020 0.0450 0.0450 0.0450 0.0450 66,105 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0450 0.0400 0.0450 132,200 +0.00(+12.50%)
Nov 24, 2020 0.0450 0.0450 0.0400 0.0400 163,000 +0.00(+0.00%)
Nov 23, 2020 0.0400 0.0400 0.0400 0.0400 120,450 +0.00(+0.00%)
Nov 20, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 131,900 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0400 0.0400 0.0400 28,533 -0.00(-11.11%)
Nov 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 11, 2020 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0.0400 19,178 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Nov 06, 2020 0.0400 0.0450 0.0400 0.0450 48,825 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 04, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 03, 2020 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+14.29%)
Nov 02, 2020 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-22.22%)
Oct 30, 2020 0.0400 0.0450 0.0400 0.0450 3,000 +0.00(+12.50%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 6,400 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0400 0.0400 62,400 +0.00(+0.00%)
Oct 26, 2020 0.0400 0.0400 0.0400 0.0400 99,399 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0500 0.0400 0.0400 137,000 +0.00(+0.00%)
Oct 20, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 19, 2020 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0450 0.0450 0.0450 4,400 -0.01(-10.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 14, 2020 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0500 0.0500 82,683 -0.00(-9.09%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 08, 2020 0.0500 0.0550 0.0500 0.0500 60,500 +0.00(+0.00%)
Oct 07, 2020 0.0550 0.0550 0.0450 0.0500 53,000 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0.0500 318,850 +0.00(+0.00%)
Oct 05, 2020 0.0450 0.0550 0.0450 0.0500 430,900 +0.01(+25.00%)
Oct 02, 2020 0.0400 0.0400 0.0400 0.0400 600,600 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0400 0.0400 0.0400 37,500 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0450 0.0400 0.0400 494,200 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0.0400 2,075 -0.00(-11.11%)
Sep 23, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 21, 2020 0.0450 0.0450 0.0450 0.0450 6,620 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0500 0.0450 0.0450 21,500 -0.01(-10.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 625 +0.00(+0.00%)
Sep 16, 2020 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Sep 15, 2020 0.0450 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0500 0.0500 0.0500 1,836 -0.00(-9.09%)
Sep 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 48,010 +0.00(+0.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2020 0.0500 0.0500 0.0500 0.0500 48,000 +0.01(+11.11%)
Sep 02, 2020 0.0450 0.0450 0.0450 0.0450 248,000 +0.00(+0.00%)
Sep 01, 2020 0.0450 0.0450 0.0450 0.0450 490,998 -0.01(-10.00%)
Aug 31, 2020 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+11.11%)
Aug 28, 2020 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Aug 27, 2020 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Aug 26, 2020 0.0450 0.0500 0.0450 0.0500 159,564 +0.01(+11.11%)
Aug 25, 2020 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Aug 24, 2020 0.0450 0.0450 0.0450 562 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0450 0.0450 0.0450 10,562 -0.01(-10.00%)
Aug 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 18, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Aug 14, 2020 0.0450 0.0450 0.0450 0.0450 37,500 +0.00(+0.00%)
Aug 13, 2020 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Aug 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0550 0.0550 0.0550 34,600 +0.00(+0.00%)
Aug 04, 2020 0.0550 0.0550 0.0550 0.0550 525,000 +0.00(+0.00%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0.0500 70,001 -0.00(-9.09%)
Jul 29, 2020 0.0550 0.0550 0.0550 0.0550 700,199 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 681,999 +0.00(+10.00%)
Jul 27, 2020 0.0500 0.0550 0.0450 0.0500 88,999 -0.01(-16.67%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 13,700 -0.01(-7.69%)
Jul 23, 2020 0.0600 0.0650 0.0550 0.0650 73,000 +0.01(+8.33%)
Jul 22, 2020 0.0650 0.0650 0.0500 0.0600 126,600 +0.00(+9.09%)
Jul 21, 2020 0.0600 0.0600 0.0500 0.0550 359,000 +0.00(+10.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 52,398 +0.00(+0.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0.0500 1,560 +0.00(+0.00%)
Jul 16, 2020 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Jul 15, 2020 0.0500 0.0550 0.0500 0.0550 22,500 +0.00(+10.00%)
Jul 14, 2020 0.0550 0.0550 0.0500 0.0500 19,408 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0550 0.0500 0.0500 217,000 +0.00(+0.00%)
Jul 10, 2020 0.0550 0.0550 0.0450 0.0500 20,213 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0500 0.0450 0.0500 91,000 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0500 0.0500 705,000 -0.01(-16.67%)
Jul 03, 2020 0.0500 0.0600 0.0500 0.0600 904,000 +0.01(+20.00%)
Jul 02, 2020 0.0500 0.0500 0.0450 0.0500 475,000 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 24, 2020 0.0500 0.0500 0.0350 0.0450 84,500 -0.01(-10.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 14,012 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2020 0.0500 0.0500 0.0500 0.0500 377,000 +0.00(+0.00%)
Jun 10, 2020 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 05, 2020 0.0450 0.0450 0.0400 0.0450 34,300 +0.00(+0.00%)
Jun 04, 2020 0.0400 0.0450 0.0400 0.0450 51,000 +0.00(+0.00%)
Jun 03, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Jun 01, 2020 0.0350 0.0450 0.0350 0.0450 52,700 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 27, 2020 0.0450 0.0450 0.0400 0.0400 26,666 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
May 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2020 0.0400 0.0450 0.0400 0.0450 10,100 +0.00(+12.50%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 1,350 -0.00(-11.11%)
May 14, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 13, 2020 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
May 12, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
May 08, 2020 0.0450 0.0450 0.0450 501 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2020 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Apr 30, 2020 0.0450 0.0500 0.0450 0.0500 24,550 +0.01(+11.11%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Apr 28, 2020 0.0400 0.0500 0.0400 0.0500 28,000 +0.01(+25.00%)
Apr 27, 2020 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0400 0.0300 0.0400 59,000 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0500 0.0350 0.0400 51,000 -0.01(-20.00%)
Apr 22, 2020 0.0450 0.0500 0.0450 0.0500 6,500 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Apr 20, 2020 0.0500 0.0500 0.0400 0.0450 48,000 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0500 0.0400 0.0450 58,000 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 9,530 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+0.00%)
Apr 06, 2020 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Apr 03, 2020 0.0400 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Apr 01, 2020 0.0400 0.0400 0.0350 0.0350 26,800 -0.00(-12.50%)
Mar 31, 2020 0.0300 0.0400 0.0300 0.0400 83,999 +0.01(+33.33%)
Mar 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 26, 2020 0.0350 0.0400 0.0350 0.0400 35,000 +0.01(+33.33%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0400 0.0300 0.0350 75,000 -0.00(-12.50%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 64,015 -0.01(-22.22%)
Mar 17, 2020 0.0400 0.0450 0.0350 0.0450 94,361 +0.00(+12.50%)
Mar 16, 2020 0.0350 0.0400 0.0300 0.0400 172,099 +0.00(+0.00%)
Mar 13, 2020 0.0450 0.0450 0.0400 0.0400 20,999 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0400 0.0350 0.0400 275,000 -0.01(-20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Mar 10, 2020 0.0500 0.0500 0.0400 0.0400 61,200 -0.01(-20.00%)
Mar 09, 2020 0.0450 0.0500 0.0450 0.0500 17,500 -0.00(-9.09%)
Mar 06, 2020 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+3.77%)
Mar 05, 2020 0.0550 0.0600 0.0450 0.0530 52,409 -0.01(-11.67%)
Mar 04, 2020 0.0550 0.0600 0.0530 0.0600 26,500 +0.01(+20.00%)
Mar 03, 2020 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 13,912 +0.00(+12.50%)
Feb 28, 2020 0.0550 0.0550 0.0400 0.0400 103,000 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0600 0.0400 0.0400 187,900 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0450 0.0400 0.0400 85,975 -0.01(-20.00%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0500 57,000 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Feb 20, 2020 0.0500 0.0550 0.0450 0.0550 24,000 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0550 0.0450 0.0550 102,600 +0.00(+10.00%)
Feb 18, 2020 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 13, 2020 0.0600 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Feb 12, 2020 0.0550 0.0600 0.0550 0.0600 59,000 +0.01(+20.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 55,000 -0.00(-9.09%)
Feb 10, 2020 0.0500 0.0600 0.0500 0.0550 86,000 -0.00(-8.33%)
Feb 07, 2020 0.0550 0.0600 0.0550 0.0600 70,600 -0.01(-14.29%)
Feb 06, 2020 0.0600 0.0700 0.0550 0.0700 58,000 +0.02(+27.27%)
Feb 05, 2020 0.0450 0.0550 0.0450 0.0550 38,960 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.