Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8529 +0.1569 (+22.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7326 0.7450 0.7200 0.7450 153,762 +0.00(+0.54%)
Jan 30, 2024 0.7273 0.7595 0.7272 0.7410 123,902 -0.02(-2.27%)
Jan 29, 2024 0.7709 0.7729 0.7314 0.7582 193,644 -0.01(-0.90%)
Jan 26, 2024 0.7600 0.7726 0.7531 0.7651 120,350 +0.00(+0.09%)
Jan 25, 2024 0.7645 0.7701 0.7504 0.7644 125,075 +0.00(+0.59%)
Jan 24, 2024 0.7260 0.7600 0.7260 0.7599 137,593 +0.04(+5.16%)
Jan 23, 2024 0.7570 0.7800 0.7226 0.7226 107,953 -0.03(-4.54%)
Jan 22, 2024 0.7776 0.7785 0.7500 0.7570 115,039 -0.02(-2.23%)
Jan 19, 2024 0.8000 0.8220 0.7700 0.7743 315,725 -0.04(-4.78%)
Jan 18, 2024 0.8351 0.8520 0.8100 0.8132 128,793 -0.03(-3.19%)
Jan 17, 2024 0.8611 0.8611 0.8300 0.8400 121,973 -0.01(-1.03%)
Jan 16, 2024 0.8007 0.8487 0.8007 0.8487 134,692 +0.01(+0.68%)
Jan 12, 2024 0.8200 0.8476 0.8200 0.8430 84,603 +0.01(+1.29%)
Jan 11, 2024 0.8406 0.8641 0.8166 0.8323 135,108 -0.03(-3.84%)
Jan 10, 2024 0.8852 0.8852 0.8393 0.8655 164,092 -0.01(-1.65%)
Jan 09, 2024 0.8700 0.8997 0.8690 0.8800 112,681 -0.01(-1.11%)
Jan 08, 2024 0.8900 0.8981 0.8688 0.8899 123,041 +0.00(+0.52%)
Jan 05, 2024 0.9023 0.9075 0.8700 0.8853 102,364 -0.00(-0.40%)
Jan 04, 2024 0.9000 0.9000 0.8714 0.8889 94,878 +0.01(+0.67%)
Jan 03, 2024 0.8760 0.8999 0.8694 0.8830 235,092 -0.02(-1.89%)
Jan 02, 2024 0.7720 0.9000 0.7720 0.9000 231,267 +0.10(+12.50%)
Dec 29, 2023 0.8052 0.8140 0.7811 0.8000 278,271 -0.02(-2.44%)
Dec 28, 2023 0.8530 0.8800 0.8119 0.8200 345,480 -0.05(-5.79%)
Dec 27, 2023 0.9200 0.9200 0.8490 0.8704 260,385 -0.05(-5.00%)
Dec 26, 2023 0.9500 0.9600 0.9000 0.9162 284,662 -0.02(-1.79%)
Dec 22, 2023 0.8800 0.9500 0.8647 0.9329 331,320 +0.06(+6.62%)
Dec 21, 2023 0.8406 0.8750 0.8400 0.8750 290,425 +0.02(+2.59%)
Dec 20, 2023 0.8433 0.8900 0.8433 0.8529 400,162 -0.01(-0.83%)
Dec 19, 2023 0.8338 0.8695 0.7705 0.8600 697,981 +0.05(+5.52%)
Dec 18, 2023 0.7254 0.8262 0.6842 0.8150 433,888 +0.07(+9.62%)
Dec 15, 2023 0.6900 0.7435 0.6900 0.7435 170,699 +0.04(+5.25%)
Dec 14, 2023 0.6601 0.7241 0.6400 0.7064 289,757 +0.06(+8.71%)
Dec 13, 2023 0.6201 0.6500 0.6201 0.6498 170,226 +0.03(+4.23%)
Dec 12, 2023 0.6100 0.6300 0.6033 0.6234 207,936 +0.01(+2.20%)
Dec 11, 2023 0.6400 0.6400 0.6089 0.6100 261,413 -0.02(-3.76%)
Dec 08, 2023 0.6230 0.6489 0.6230 0.6338 160,339 -0.01(-0.81%)
Dec 07, 2023 0.6400 0.6617 0.6150 0.6390 307,579 +0.02(+3.06%)
Dec 06, 2023 0.6540 0.6700 0.6127 0.6200 342,866 -0.01(-0.96%)
Dec 05, 2023 0.6800 0.6800 0.6185 0.6260 213,524 -0.02(-2.95%)
Dec 04, 2023 0.7000 0.7000 0.6200 0.6450 422,774 +0.01(+0.78%)
Dec 01, 2023 0.6850 0.6925 0.6146 0.6400 693,446 -0.04(-6.50%)
Nov 30, 2023 0.7000 0.7049 0.6750 0.6845 298,493 -0.02(-2.21%)
Nov 29, 2023 0.7392 0.7400 0.7000 0.7000 534,937 -0.03(-4.12%)
Nov 28, 2023 0.7420 0.7450 0.7300 0.7301 145,006 -0.01(-1.50%)
Nov 27, 2023 0.7350 0.7534 0.7312 0.7412 118,062 -0.00(-0.18%)
Nov 24, 2023 0.7600 0.7600 0.7312 0.7425 83,174 -0.01(-1.00%)
Nov 22, 2023 0.7600 0.7600 0.7399 0.7500 196,005 -0.01(-0.66%)
Nov 21, 2023 0.7501 0.7711 0.7500 0.7550 203,458 -0.01(-0.66%)
Nov 20, 2023 0.7800 0.7800 0.7576 0.7600 120,016 -0.02(-2.56%)
Nov 17, 2023 0.7800 0.8000 0.7620 0.7800 237,249 +0.00(+0.00%)
Nov 16, 2023 0.7800 0.7800 0.7625 0.7800 136,481 +0.00(+0.00%)
Nov 15, 2023 0.7696 0.7800 0.7662 0.7800 71,777 +0.00(+0.01%)
Nov 14, 2023 0.7813 0.7900 0.7400 0.7799 393,494 +0.00(+0.33%)
Nov 13, 2023 0.7780 0.7881 0.7525 0.7773 94,857 +0.01(+0.95%)
Nov 10, 2023 0.8500 0.8500 0.7541 0.7700 252,497 -0.03(-4.22%)
Nov 09, 2023 0.7444 0.8328 0.7300 0.8039 428,465 +0.05(+7.19%)
Nov 08, 2023 0.7500 0.7659 0.7350 0.7500 138,767 -0.00(-0.04%)
Nov 07, 2023 0.7223 0.7600 0.7223 0.7503 140,649 +0.02(+2.77%)
Nov 06, 2023 0.7802 0.7802 0.7301 0.7301 151,538 -0.04(-5.18%)
Nov 03, 2023 0.7600 0.7840 0.7390 0.7700 192,060 +0.02(+3.04%)
Nov 02, 2023 0.7350 0.7495 0.7303 0.7473 62,525 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.