Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.6136 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.6710 0.6710 0.6120 0.6136 201,958 -0.03(-4.20%)
Apr 19, 2024 0.6550 0.7010 0.6300 0.6405 464,095 -0.01(-2.21%)
Apr 18, 2024 0.6000 0.6666 0.6000 0.6550 1,145,632 +0.09(+15.66%)
Apr 17, 2024 0.5900 0.6000 0.5500 0.5663 131,205 -0.02(-3.35%)
Apr 16, 2024 0.5700 0.5870 0.5511 0.5859 228,281 +0.02(+3.26%)
Apr 15, 2024 0.5805 0.6250 0.5600 0.5674 321,904 -0.01(-2.26%)
Apr 12, 2024 0.5798 0.6200 0.5798 0.5805 434,514 -0.02(-3.25%)
Apr 11, 2024 0.6104 0.6254 0.6000 0.6000 608,028 -0.02(-2.80%)
Apr 10, 2024 0.6450 0.6600 0.6066 0.6173 464,919 -0.03(-4.29%)
Apr 09, 2024 0.6870 0.6870 0.6330 0.6450 426,420 -0.02(-3.44%)
Apr 08, 2024 0.6716 0.7000 0.6400 0.6680 247,650 +0.02(+2.77%)
Apr 05, 2024 0.6900 0.6985 0.6400 0.6500 542,361 -0.02(-3.22%)
Apr 04, 2024 0.6700 0.6942 0.6697 0.6716 385,879 -0.00(-0.31%)
Apr 03, 2024 0.6811 0.6834 0.6576 0.6737 356,537 -0.01(-1.76%)
Apr 02, 2024 0.6900 0.7020 0.6586 0.6858 371,823 -0.00(-0.51%)
Apr 01, 2024 0.7713 0.7713 0.6804 0.6893 241,099 -0.04(-5.58%)
Mar 28, 2024 0.7400 0.7400 0.6972 0.7300 251,956 +0.03(+4.29%)
Mar 27, 2024 0.6670 0.7250 0.6400 0.7000 215,707 +0.04(+6.09%)
Mar 26, 2024 0.6699 0.6699 0.6300 0.6598 190,952 +0.02(+3.58%)
Mar 25, 2024 0.6961 0.7010 0.6325 0.6370 701,182 -0.06(-8.29%)
Mar 22, 2024 0.7200 0.7200 0.6200 0.6946 2,093,922 -0.06(-7.39%)
Mar 21, 2024 0.7650 0.7700 0.7450 0.7500 248,978 -0.02(-2.50%)
Mar 20, 2024 0.8170 0.8170 0.7601 0.7692 141,172 -0.01(-1.38%)
Mar 19, 2024 0.7900 0.8108 0.7602 0.7800 212,720 +0.01(+0.85%)
Mar 18, 2024 0.8000 0.8227 0.7510 0.7734 298,730 -0.02(-2.50%)
Mar 15, 2024 0.8698 0.8698 0.7850 0.7932 537,201 -0.05(-6.13%)
Mar 14, 2024 0.8295 0.9000 0.8074 0.8450 478,409 +0.02(+1.81%)
Mar 13, 2024 0.8560 0.8560 0.8124 0.8300 216,202 -0.02(-2.18%)
Mar 12, 2024 0.8075 0.8550 0.8000 0.8485 71,854 -0.00(-0.18%)
Mar 11, 2024 0.8340 0.8549 0.8200 0.8500 160,798 +0.01(+1.54%)
Mar 08, 2024 0.8800 0.8800 0.8371 0.8371 172,992 -0.04(-4.21%)
Mar 07, 2024 0.8577 0.8799 0.8480 0.8739 112,924 +0.01(+1.62%)
Mar 06, 2024 0.8393 0.8600 0.8081 0.8600 75,350 +0.03(+3.43%)
Mar 05, 2024 0.8169 0.8315 0.7950 0.8315 182,674 +0.01(+1.77%)
Mar 04, 2024 0.8715 0.8715 0.8169 0.8170 109,691 -0.04(-5.00%)
Mar 01, 2024 0.8275 0.8600 0.8000 0.8600 218,976 +0.05(+6.50%)
Feb 29, 2024 0.8000 0.8370 0.7900 0.8075 181,880 +0.01(+1.52%)
Feb 28, 2024 0.7801 0.8231 0.7800 0.7954 169,887 -0.00(-0.58%)
Feb 27, 2024 0.8070 0.8611 0.7900 0.8000 158,417 -0.02(-2.66%)
Feb 26, 2024 0.8771 0.8800 0.8092 0.8219 125,799 -0.05(-6.07%)
Feb 23, 2024 0.8891 0.9012 0.8401 0.8750 200,157 -0.02(-2.77%)
Feb 22, 2024 0.8325 0.9000 0.8325 0.8999 120,237 +0.03(+3.44%)
Feb 21, 2024 0.8200 0.8700 0.8000 0.8700 103,355 +0.04(+4.82%)
Feb 20, 2024 0.8535 0.8535 0.8200 0.8300 99,971 -0.03(-2.92%)
Feb 16, 2024 0.8850 0.8850 0.8337 0.8550 164,366 +0.00(+0.00%)
Feb 15, 2024 0.8294 0.8884 0.8090 0.8550 154,661 +0.03(+3.01%)
Feb 14, 2024 0.8500 0.8500 0.8000 0.8300 228,311 -0.03(-3.49%)
Feb 13, 2024 0.9187 0.9254 0.8600 0.8600 181,454 -0.07(-7.07%)
Feb 12, 2024 0.9500 0.9500 0.9165 0.9254 79,387 -0.01(-0.67%)
Feb 09, 2024 0.9500 0.9650 0.9267 0.9316 65,201 -0.00(-0.26%)
Feb 08, 2024 0.8500 0.9550 0.8500 0.9340 246,836 +0.06(+6.88%)
Feb 07, 2024 0.8650 0.8900 0.8560 0.8739 184,473 -0.01(-1.48%)
Feb 06, 2024 0.8900 0.9241 0.8734 0.8870 90,822 -0.01(-0.75%)
Feb 05, 2024 0.8401 0.9030 0.8300 0.8937 443,524 +0.06(+7.67%)
Feb 02, 2024 0.7788 0.8400 0.7500 0.8300 302,279 +0.06(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.