Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP: SEMHF )

58.00 UNCHANGED
Last Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 53.95 53.95 53.95 0 +0.00(+0.00%)
Jan 26, 2021 53.95 53.95 53.95 53.95 651 -0.75(-1.37%)
Jan 25, 2021 54.70 54.70 54.70 31 +0.00(+0.00%)
Jan 22, 2021 54.63 54.70 54.63 54.70 1,600 +0.39(+0.73%)
Jan 20, 2021 54.31 54.31 54.31 54.31 1,000 +1.26(+2.37%)
Jan 14, 2021 53.05 53.05 53.05 0 -1.56(-2.86%)
Jan 11, 2021 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 08, 2021 54.61 54.61 54.61 54.61 400 +0.24(+0.45%)
Jan 06, 2021 54.37 54.37 54.37 0 +3.17(+6.19%)
Jan 05, 2021 51.20 51.20 51.20 40 +0.00(+0.00%)
Dec 31, 2020 51.20 51.20 51.20 0 +0.20(+0.39%)
Dec 30, 2020 51.00 51.00 51.00 5 +0.00(+0.00%)
Dec 29, 2020 51.00 51.00 51.00 996 +0.00(+0.00%)
Dec 28, 2020 51.00 51.00 51.00 51.00 1,293 +1.25(+2.51%)
Dec 21, 2020 49.75 49.75 49.75 0 -0.57(-1.13%)
Dec 17, 2020 50.32 50.32 50.32 0 +0.00(+0.00%)
Dec 16, 2020 50.32 50.32 50.32 20 +0.00(+0.00%)
Dec 14, 2020 50.32 50.32 50.32 0 +0.00(+0.00%)
Dec 11, 2020 50.32 50.32 50.32 50.32 200 +6.04(+13.64%)
Dec 07, 2020 44.28 44.28 44.28 0 +0.00(+0.00%)
Dec 04, 2020 44.28 44.28 44.28 10 +0.00(+0.00%)
Nov 20, 2020 44.28 44.28 44.28 0 +0.00(+0.00%)
Nov 13, 2020 44.28 44.28 44.28 0 +0.00(+0.00%)
Nov 10, 2020 44.28 44.28 44.28 0 +0.00(+0.00%)
Nov 09, 2020 44.28 44.28 44.28 10 +0.00(+0.00%)
Nov 04, 2020 44.28 44.28 44.28 0 +0.59(+1.35%)
Nov 03, 2020 43.69 43.69 43.69 43.69 5,612 +0.81(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.