Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP: SEMHF )

53.36 UNCHANGED
Last Price Updated: 1:38 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 53.36 0 -0.69(-1.28%)
Apr 19, 2024 54.05 112 -3.35(-5.83%)
Apr 15, 2024 57.40 2 -0.06(-0.10%)
Apr 12, 2024 57.47 57.47 56.73 57.46 1,345 -2.73(-4.54%)
Apr 04, 2024 60.19 7 -1.56(-2.53%)
Mar 28, 2024 61.75 0 +0.25(+0.41%)
Mar 27, 2024 60.86 61.50 60.86 61.50 1,713 +1.75(+2.93%)
Mar 22, 2024 59.75 0 -1.95(-3.16%)
Mar 20, 2024 61.70 11 +1.30(+2.15%)
Mar 19, 2024 60.40 60.40 60.40 60.40 2,206 -0.27(-0.45%)
Mar 13, 2024 60.67 0 -2.52(-3.99%)
Mar 08, 2024 63.19 0 +2.33(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.