Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.643 5.451 4.557 5.004 197,824 +0.35(+7.58%)
Jan 28, 2021 4.592 4.715 4.592 4.652 8,507 +0.06(+1.31%)
Jan 27, 2021 4.764 4.815 4.549 4.592 31,286 -0.24(-4.94%)
Jan 26, 2021 4.893 4.901 4.815 4.830 17,929 -0.03(-0.58%)
Jan 25, 2021 4.979 4.979 4.832 4.858 18,545 -0.04(-0.88%)
Jan 22, 2021 5.039 5.039 4.875 4.901 15,118 -0.06(-1.23%)
Jan 21, 2021 5.100 5.141 4.953 4.962 16,913 -0.01(-0.24%)
Jan 20, 2021 5.202 5.202 4.901 4.974 30,020 -0.07(-1.45%)
Jan 19, 2021 5.159 5.194 4.987 5.047 31,496 +0.14(+2.80%)
Jan 15, 2021 5.082 5.082 4.841 4.910 13,955 -0.16(-3.22%)
Jan 14, 2021 5.194 5.194 4.987 5.073 28,635 -0.15(-2.80%)
Jan 13, 2021 5.085 5.237 5.085 5.219 3,100 +0.08(+1.51%)
Jan 12, 2021 5.099 5.236 5.099 5.142 26,647 -0.01(-0.17%)
Jan 11, 2021 5.262 5.262 5.090 5.151 12,931 -0.07(-1.32%)
Jan 08, 2021 5.185 5.219 5.129 5.219 10,699 +0.05(+1.00%)
Jan 07, 2021 5.151 5.185 5.116 5.168 11,465 +0.08(+1.52%)
Jan 06, 2021 5.099 5.159 5.073 5.090 12,255 +0.04(+0.85%)
Jan 05, 2021 4.901 5.142 4.901 5.047 16,190 +0.09(+1.91%)
Jan 04, 2021 5.159 5.348 4.872 4.953 25,004 -0.08(-1.54%)
Dec 31, 2020 5.030 5.030 5.030 55,729 -0.25(-4.82%)
Dec 30, 2020 5.228 5.383 5.099 5.285 55,729 +0.16(+3.13%)
Dec 29, 2020 5.090 5.159 4.953 5.125 24,020 +0.11(+2.23%)
Dec 28, 2020 4.815 5.047 4.815 5.013 39,710 +0.27(+5.62%)
Dec 24, 2020 4.815 4.836 4.746 4.746 7,443 -0.07(-1.43%)
Dec 23, 2020 4.721 4.858 4.686 4.815 45,638 +0.22(+4.67%)
Dec 22, 2020 4.617 4.617 4.559 4.600 8,338 -0.00(-0.00%)
Dec 21, 2020 4.703 4.721 4.600 4.600 12,484 +0.03(+0.56%)
Dec 18, 2020 4.643 4.643 4.574 4.574 7,443 +0.00(+0.00%)
Dec 17, 2020 4.574 4.635 4.568 4.574 39,366 +0.00(+0.00%)
Dec 16, 2020 4.643 4.643 4.571 4.574 3,689 -0.01(-0.19%)
Dec 15, 2020 4.600 4.678 4.549 4.583 2,079 +0.03(+0.57%)
Dec 14, 2020 4.549 4.609 4.549 4.557 12,998 +0.00(+0.00%)
Dec 11, 2020 4.600 4.639 4.557 4.557 6,745 -0.04(-0.93%)
Dec 10, 2020 4.600 4.600 4.574 4.600 8,710 -0.03(-0.74%)
Dec 09, 2020 4.709 4.709 4.600 4.635 6,893 -0.07(-1.46%)
Dec 08, 2020 4.712 4.712 4.686 4.703 7,131 -0.01(-0.18%)
Dec 07, 2020 4.562 4.712 4.562 4.712 16,223 +0.11(+2.43%)
Dec 04, 2020 4.643 4.703 4.595 4.600 23,376 +0.03(+0.75%)
Dec 03, 2020 4.557 4.669 4.488 4.566 18,139 +0.01(+0.19%)
Dec 02, 2020 4.549 4.557 4.476 4.557 12,756 +0.02(+0.38%)
Dec 01, 2020 4.678 4.688 4.514 4.540 17,407 -0.13(-2.76%)
Nov 30, 2020 4.669 4.669 4.600 4.669 16,463 +0.05(+1.13%)
Nov 27, 2020 4.514 4.652 4.514 4.617 4,884 +0.10(+2.27%)
Nov 25, 2020 4.351 4.519 4.351 4.514 42,100 +0.15(+3.35%)
Nov 24, 2020 4.316 4.471 4.316 4.368 18,941 +0.02(+0.40%)
Nov 23, 2020 4.394 4.583 4.308 4.351 45,568 +0.03(+0.80%)
Nov 20, 2020 4.266 4.454 4.266 4.316 11,513 +0.01(+0.20%)
Nov 19, 2020 4.368 4.368 4.213 4.308 24,788 +0.02(+0.40%)
Nov 18, 2020 4.377 4.402 4.222 4.291 33,198 -0.03(-0.60%)
Nov 17, 2020 4.342 4.420 4.316 4.316 44,201 +0.00(+0.00%)
Nov 16, 2020 4.471 4.557 4.316 4.316 72,796 -0.03(-0.59%)
Nov 13, 2020 4.387 4.471 4.263 4.342 36,517 +0.10(+2.43%)
Nov 12, 2020 4.520 4.673 4.231 4.239 144,141 -0.20(-4.41%)
Nov 11, 2020 4.328 4.603 4.307 4.435 22,776 +0.09(+2.16%)
Nov 10, 2020 4.128 4.350 4.128 4.341 45,493 +0.12(+2.93%)
Nov 09, 2020 4.205 4.300 4.111 4.218 18,478 +0.04(+0.92%)
Nov 06, 2020 4.205 4.214 4.137 4.179 7,871 -0.02(-0.41%)
Nov 05, 2020 4.035 4.205 4.035 4.197 33,288 +0.11(+2.82%)
Nov 04, 2020 4.120 4.120 4.042 4.082 2,719 +0.06(+1.37%)
Nov 03, 2020 4.009 4.128 4.001 4.026 21,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.