Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.031 +0.031 (+1.04%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.300 5.396 5.300 5.348 2,234 -0.02(-0.45%)
Jan 30, 2019 5.196 5.372 5.188 5.372 4,389 +0.14(+2.61%)
Jan 29, 2019 5.316 5.434 5.228 5.236 19,126 -0.06(-1.21%)
Jan 28, 2019 5.404 5.461 5.300 5.300 22,448 -0.04(-0.75%)
Jan 25, 2019 5.344 5.461 5.332 5.340 4,981 -0.08(-1.48%)
Jan 24, 2019 5.621 5.621 5.420 5.420 8,948 -0.01(-0.10%)
Jan 23, 2019 5.394 5.452 5.340 5.426 5,144 +0.01(+0.12%)
Jan 22, 2019 5.473 5.485 5.324 5.419 11,248 -0.02(-0.31%)
Jan 18, 2019 5.581 5.581 5.412 5.436 3,237 -0.02(-0.29%)
Jan 17, 2019 5.380 5.661 5.364 5.453 16,543 -0.02(-0.29%)
Jan 16, 2019 5.469 5.557 5.388 5.469 12,997 +0.14(+2.56%)
Jan 15, 2019 5.356 5.456 5.260 5.332 5,275 +0.12(+2.21%)
Jan 14, 2019 5.196 5.220 5.047 5.217 4,527 +0.24(+4.78%)
Jan 11, 2019 5.019 5.051 4.979 4.979 12,328 +0.05(+0.98%)
Jan 10, 2019 4.874 5.212 4.874 4.931 16,298 +0.06(+1.15%)
Jan 09, 2019 4.898 4.955 4.874 4.874 7,618 +0.02(+0.33%)
Jan 08, 2019 4.963 5.067 4.858 4.858 17,213 -0.04(-0.82%)
Jan 07, 2019 5.035 5.123 4.825 4.898 10,261 -0.08(-1.61%)
Jan 04, 2019 4.858 4.979 4.858 4.979 373 +0.04(+0.81%)
Jan 03, 2019 4.802 4.939 4.802 4.939 5,158 +0.15(+3.19%)
Jan 02, 2019 4.834 4.834 4.786 4.786 1,740 -0.11(-2.30%)
Dec 31, 2018 4.858 5.027 4.834 4.898 15,690 +0.06(+1.16%)
Dec 28, 2018 4.818 4.842 4.818 4.842 6,101 +0.18(+3.97%)
Dec 27, 2018 4.691 4.691 4.658 4.658 1,886 -0.08(-1.69%)
Dec 26, 2018 4.738 4.754 4.738 4.738 1,876 -0.08(-1.67%)
Dec 24, 2018 4.818 4.818 4.818 41 +0.00(+0.00%)
Dec 21, 2018 4.858 4.858 4.706 4.818 6,973 -0.04(-0.83%)
Dec 20, 2018 4.850 4.907 4.850 4.858 13,060 -0.04(-0.82%)
Dec 19, 2018 4.858 4.898 4.856 4.898 10,078 +0.04(+0.83%)
Dec 18, 2018 4.858 4.866 4.818 4.858 3,833 +0.04(+0.83%)
Dec 17, 2018 4.882 4.890 4.818 4.818 17,074 -0.01(-0.17%)
Dec 14, 2018 4.818 4.898 4.658 4.826 5,977 +0.01(+0.17%)
Dec 13, 2018 4.939 4.939 4.818 4.818 8,583 -0.08(-1.64%)
Dec 12, 2018 4.939 5.019 4.842 4.898 3,889 +0.00(+0.00%)
Dec 11, 2018 5.091 5.091 4.858 4.898 8,120 +0.24(+5.17%)
Dec 10, 2018 4.939 4.939 4.658 4.658 24,350 -0.28(-5.69%)
Dec 07, 2018 5.517 5.533 4.939 4.939 21,792 -0.56(-10.22%)
Dec 06, 2018 5.228 5.637 5.228 5.501 12,921 +0.28(+5.38%)
Dec 04, 2018 6.223 6.223 5.179 5.220 85,676 -1.00(-16.13%)
Dec 03, 2018 6.304 6.496 6.220 6.223 51,428 +0.08(+1.31%)
Nov 30, 2018 6.103 6.183 6.103 6.143 13,698 +0.01(+0.16%)
Nov 29, 2018 6.384 6.384 6.103 6.134 25,580 -0.19(-3.07%)
Nov 28, 2018 6.344 6.376 6.143 6.328 38,831 +0.14(+2.34%)
Nov 27, 2018 6.424 6.435 6.122 6.183 23,283 -0.19(-2.98%)
Nov 26, 2018 6.344 6.625 6.312 6.373 101,138 -0.04(-0.67%)
Nov 23, 2018 6.424 6.424 6.304 6.416 21,045 +0.03(+0.50%)
Nov 21, 2018 6.384 6.384 6.384 0 +0.35(+5.76%)
Nov 20, 2018 6.023 6.201 5.974 6.036 21,805 +0.01(+0.23%)
Nov 19, 2018 6.082 6.272 5.957 6.023 22,443 -0.24(-3.85%)
Nov 16, 2018 5.710 6.537 5.710 6.264 96,136 +0.30(+4.98%)
Nov 15, 2018 5.942 6.206 5.862 5.966 17,489 -0.15(-2.48%)
Nov 14, 2018 5.982 6.214 5.823 6.118 18,143 +0.08(+1.35%)
Nov 13, 2018 6.054 6.222 5.943 6.036 53,215 -0.02(-0.30%)
Nov 12, 2018 6.301 6.381 5.982 6.054 34,219 -0.26(-4.17%)
Nov 09, 2018 6.381 6.509 6.054 6.317 86,754 -0.25(-3.77%)
Nov 08, 2018 5.264 6.780 5.235 6.565 175,030 +1.42(+27.60%)
Nov 07, 2018 4.786 5.145 4.786 5.145 9,149 +0.18(+3.70%)
Nov 06, 2018 4.985 4.985 4.961 4.961 259 +0.28(+5.96%)
Nov 05, 2018 4.515 4.969 4.515 4.682 811 -0.34(-6.83%)
Nov 02, 2018 4.786 5.049 4.746 5.025 5,516 +0.32(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.