Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.035 +0.005 (+0.17%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.116 3.175 3.000 3.035 42,684 +0.01(+0.17%)
Sep 28, 2023 3.060 3.110 3.030 3.030 25,701 -0.02(-0.66%)
Sep 27, 2023 3.070 3.121 3.030 3.050 16,925 -0.05(-1.61%)
Sep 26, 2023 3.140 3.286 3.090 3.100 23,307 -0.04(-1.27%)
Sep 25, 2023 3.150 3.140 3.130 3.140 3,204 -0.01(-0.32%)
Sep 22, 2023 3.330 3.330 3.120 3.150 13,554 -0.01(-0.32%)
Sep 21, 2023 3.249 3.265 3.160 3.160 10,149 -0.01(-0.32%)
Sep 20, 2023 3.300 3.300 3.170 3.170 9,950 -0.03(-0.94%)
Sep 19, 2023 3.270 3.330 3.170 3.200 24,779 -0.11(-3.32%)
Sep 18, 2023 3.320 3.320 3.270 3.310 3,272 +0.00(+0.00%)
Sep 15, 2023 3.330 3.330 3.250 3.310 8,693 +0.02(+0.61%)
Sep 14, 2023 3.280 3.324 3.270 3.290 6,215 -0.01(-0.30%)
Sep 13, 2023 3.360 3.360 3.270 3.300 10,668 +0.02(+0.61%)
Sep 12, 2023 3.360 3.356 3.280 3.280 3,187 -0.03(-0.91%)
Sep 11, 2023 3.310 3.410 3.270 3.310 25,507 +0.01(+0.30%)
Sep 08, 2023 3.300 3.336 3.210 3.300 34,265 +0.00(+0.00%)
Sep 07, 2023 3.380 3.380 3.300 3.300 3,558 -0.08(-2.37%)
Sep 06, 2023 3.410 3.420 3.370 3.380 2,462 +0.02(+0.60%)
Sep 05, 2023 3.410 3.410 3.310 3.360 7,096 +0.01(+0.30%)
Sep 01, 2023 3.350 3.400 3.330 3.350 6,426 +0.04(+1.21%)
Aug 31, 2023 3.360 3.360 3.290 3.310 4,915 -0.02(-0.60%)
Aug 30, 2023 3.270 3.357 3.270 3.330 18,390 -0.02(-0.60%)
Aug 29, 2023 3.390 3.390 3.335 3.350 4,610 +0.02(+0.60%)
Aug 28, 2023 3.370 3.440 3.330 3.330 4,423 -0.02(-0.75%)
Aug 25, 2023 3.310 3.530 3.310 3.355 3,989 -0.00(-0.15%)
Aug 24, 2023 3.340 3.480 3.310 3.360 6,942 -0.04(-1.18%)
Aug 23, 2023 3.320 3.420 3.320 3.400 1,320 +0.07(+2.10%)
Aug 22, 2023 3.300 3.360 3.290 3.330 7,888 +0.03(+0.91%)
Aug 21, 2023 3.300 3.440 3.300 3.300 6,378 -0.05(-1.49%)
Aug 18, 2023 3.390 3.511 3.270 3.350 34,604 +0.01(+0.30%)
Aug 17, 2023 3.340 3.386 3.340 3.340 5,312 -0.04(-1.04%)
Aug 16, 2023 3.430 3.490 3.350 3.375 12,983 +0.02(+0.75%)
Aug 15, 2023 3.380 3.430 3.310 3.350 16,103 -0.00(-0.12%)
Aug 14, 2023 3.350 3.416 3.271 3.354 10,937 +0.05(+1.61%)
Aug 11, 2023 3.222 3.399 3.114 3.301 38,634 +0.12(+3.72%)
Aug 10, 2023 3.587 3.596 2.956 3.183 112,242 -0.35(-10.03%)
Aug 09, 2023 3.645 3.645 3.527 3.537 13,685 -0.02(-0.55%)
Aug 08, 2023 3.587 3.625 3.557 3.557 5,274 +0.03(+0.84%)
Aug 07, 2023 3.744 3.744 3.527 3.527 4,660 -0.12(-3.24%)
Aug 04, 2023 3.713 3.797 3.646 3.646 15,936 -0.15(-3.90%)
Aug 03, 2023 3.762 3.838 3.667 3.793 23,074 -0.02(-0.52%)
Aug 02, 2023 3.754 3.823 3.705 3.813 5,980 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.