Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.97 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.69	21.74	21.60	21.63	223,348	-0.05(-0.23%)
Jan 28, 2021	21.64	21.70	21.58	21.68	235,072	+0.04(+0.19%)
Jan 27, 2021	21.70	21.74	21.57	21.64	223,463	-0.08(-0.39%)
Jan 26, 2021	21.74	21.77	21.72	21.72	165,152	+0.02(+0.08%)
Jan 25, 2021	21.76	21.81	21.70	21.70	694,315	-0.03(-0.12%)
Jan 22, 2021	21.72	21.76	21.70	21.73	460,066	+0.03(+0.12%)
Jan 21, 2021	21.76	21.77	21.70	21.70	403,117	-0.04(-0.19%)
Jan 20, 2021	21.74	21.78	21.70	21.75	603,945	+0.03(+0.15%)
Jan 19, 2021	21.76	21.76	21.70	21.71	436,178	+0.01(+0.05%)
Jan 15, 2021	21.69	21.74	21.64	21.70	244,400	+0.02(+0.08%)
Jan 14, 2021	21.67	21.69	21.63	21.69	350,623	+0.05(+0.23%)
Jan 13, 2021	21.46	21.68	21.46	21.64	570,542	+0.18(+0.82%)
Jan 12, 2021	21.59	21.59	21.45	21.46	248,792	-0.09(-0.43%)
Jan 11, 2021	21.62	21.62	21.50	21.55	359,111	-0.03(-0.15%)
Jan 08, 2021	21.68	21.68	21.54	21.59	188,212	+0.03(+0.12%)
Jan 07, 2021	21.57	21.59	21.50	21.56	342,029	+0.03(+0.12%)
Jan 06, 2021	21.59	21.61	21.48	21.54	301,596	-0.08(-0.39%)
Jan 05, 2021	21.51	21.64	21.51	21.62	157,035	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.