Variable Rate Preferred Invesco ETF (NY: VRP )

22.21 +0.02 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 22.19 22.26 22.13 22.21 172,364 +0.02(+0.09%)
Jun 30, 2022 22.13 22.23 22.12 22.19 400,047 +0.00(+0.00%)
Jun 29, 2022 22.15 22.24 22.11 22.19 350,339 +0.02(+0.09%)
Jun 28, 2022 22.29 22.36 22.16 22.17 248,702 -0.11(-0.49%)
Jun 27, 2022 22.24 22.30 22.23 22.28 280,910 +0.04(+0.18%)
Jun 24, 2022 22.19 22.31 22.18 22.24 549,340 +0.04(+0.18%)
Jun 23, 2022 22.10 22.24 22.06 22.20 460,925 +0.16(+0.73%)
Jun 22, 2022 22.16 22.25 22.04 22.04 480,779 -0.21(-0.94%)
Jun 21, 2022 22.07 22.28 22.03 22.25 666,856 +0.08(+0.36%)
Jun 17, 2022 22.30 22.37 22.15 22.17 572,284 -0.15(-0.67%)
Jun 16, 2022 22.38 22.55 22.21 22.32 475,810 -0.16(-0.71%)
Jun 15, 2022 22.47 22.64 22.46 22.48 563,431 -0.04(-0.18%)
Jun 14, 2022 22.43 22.56 22.39 22.52 554,747 +0.13(+0.58%)
Jun 13, 2022 22.70 22.70 22.32 22.39 635,033 -0.51(-2.23%)
Jun 10, 2022 23.05 23.08 22.86 22.90 715,118 -0.20(-0.87%)
Jun 09, 2022 23.15 23.16 23.10 23.10 279,508 -0.11(-0.47%)
Jun 08, 2022 23.17 23.30 23.16 23.21 281,976 -0.03(-0.13%)
Jun 07, 2022 23.13 23.25 23.13 23.24 396,569 +0.08(+0.35%)
Jun 06, 2022 23.25 23.28 23.14 23.16 346,609 -0.04(-0.17%)
Jun 03, 2022 23.25 23.25 23.15 23.20 601,968 -0.06(-0.26%)
Jun 02, 2022 23.18 23.27 23.18 23.26 357,565 +0.07(+0.30%)
Jun 01, 2022 23.26 23.28 23.14 23.19 643,082 -0.07(-0.30%)
May 31, 2022 23.34 23.34 23.21 23.26 514,160 -0.07(-0.30%)
May 27, 2022 23.13 23.34 23.10 23.33 279,299 +0.30(+1.32%)
May 26, 2022 22.86 23.07 22.84 23.02 430,281 +0.20(+0.90%)
May 25, 2022 22.58 22.82 22.58 22.82 784,004 +0.23(+1.02%)
May 24, 2022 22.52 22.64 22.48 22.59 536,692 -0.01(-0.04%)
May 23, 2022 22.63 22.65 22.53 22.60 467,037 -0.14(-0.62%)
May 20, 2022 22.84 22.87 22.68 22.74 729,270 -0.07(-0.31%)
May 19, 2022 22.76 22.90 22.76 22.81 536,431 -0.07(-0.31%)
May 18, 2022 22.99 23.00 22.82 22.88 487,583 -0.16(-0.69%)
May 17, 2022 23.03 23.08 22.96 23.04 869,134 +0.05(+0.22%)
May 16, 2022 23.06 23.08 22.94 22.99 835,194 -0.09(-0.39%)
May 13, 2022 23.00 23.13 22.89 23.08 746,738 +0.06(+0.26%)
May 12, 2022 23.09 23.17 22.93 23.02 917,270 -0.12(-0.52%)
May 11, 2022 23.18 23.26 23.09 23.14 891,054 -0.07(-0.30%)
May 10, 2022 23.18 23.24 23.07 23.21 631,662 -0.01(-0.04%)
May 09, 2022 23.30 23.30 23.08 23.22 739,960 -0.16(-0.68%)
May 06, 2022 23.47 23.47 23.34 23.38 413,837 -0.07(-0.30%)
May 05, 2022 23.52 23.54 23.40 23.45 372,525 -0.11(-0.47%)
May 04, 2022 23.44 23.57 23.38 23.56 702,183 +0.08(+0.34%)
May 03, 2022 23.50 23.53 23.45 23.48 648,626 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.