Indicators

Titan International (NY: TWI )

8.380 -0.270 (-3.12%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4495	4581	4495	4552	0	-26.25(-0.57%)
Jan 30, 2002	4706	4706	4574	4579	0	-126.20(-2.68%)
Jan 29, 2002	4720	4738	4687	4705	0	+160.87(+3.54%)
Jan 25, 2002	4585	4601	4492	4544	0	+25.17(+0.56%)
Jan 24, 2002	4520	4666	4499	4519	0	-26.87(-0.59%)
Jan 23, 2002	4592	4606	4489	4546	0	+4.73(+0.10%)
Jan 22, 2002	4362	4542	4358	4541	0	+232.55(+5.40%)
Jan 18, 2002	4210	4323	4210	4308	0	+10.02(+0.23%)
Jan 17, 2002	4398	4421	4298	4298	0	-81.77(-1.87%)
Jan 16, 2002	4372	4408	4303	4380	0	-14.98(-0.34%)
Jan 15, 2002	4406	4434	4369	4395	0	-203.17(-4.42%)
Jan 11, 2002	4596	4629	4547	4598	0	+4.50(+0.10%)
Jan 10, 2002	4610	4633	4528	4594	0	+43.43(+0.95%)
Jan 09, 2002	4577	4609	4506	4550	0	-19.43(-0.43%)
Jan 08, 2002	4457	4571	4431	4570	0	+241.67(+5.58%)
Jan 04, 2002	4452	4457	4321	4328	0	-57.75(-1.32%)
Jan 03, 2002	4366	4421	4302	4386	0	+38.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.