Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.390 +0.340 (+3.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5956 6005 5880 5908 5,185,283 -25.79(-0.43%)
Jan 30, 2008 5947 5955 5833 5934 4,938,085 +70.98(+1.21%)
Jan 29, 2008 6014 6035 5857 5863 5,068,323 +5841.19(+27140.92%)
Jan 28, 2008 20.73 21.60 20.55 21.52 427,361 -5865.67(-99.63%)
Jan 25, 2008 5983 5994 5806 5887 6,801,007 +85.09(+1.47%)
Jan 24, 2008 6037 6037 5783 5802 7,268,078 -135.92(-2.29%)
Jan 23, 2008 5948 6063 5926 5938 5,968,757 -413.71(-6.51%)
Jan 22, 2008 6397 6438 6343 6352 7,046,928 +6.71(+0.11%)
Jan 18, 2008 6457 6501 6269 6345 8,163,916 -61.02(-0.95%)
Jan 17, 2008 6490 6559 6406 6406 9,761,764 -195.24(-2.96%)
Jan 16, 2008 6513 6693 6510 6601 9,638,421 +200.04(+3.13%)
Jan 15, 2008 6464 6470 6342 6401 7,796,438 +6379.68(+29589.11%)
Jan 14, 2008 20.56 21.67 20.39 21.56 541,639 -6288.72(-99.66%)
Jan 11, 2008 6385 6404 6310 6310 5,720,282 -21.76(-0.34%)
Jan 10, 2008 6142 6332 6123 6332 5,978,717 +95.66(+1.53%)
Jan 09, 2008 6194 6274 6184 6236 5,897,509 +62.30(+1.01%)
Jan 08, 2008 6234 6278 6174 6174 5,796,638 +6152.27(+28206.54%)
Jan 07, 2008 22.14 22.55 21.54 21.81 541,000 -6387.88(-99.66%)
Jan 04, 2008 6400 6456 6368 6410 4,643,133 -108.74(-1.67%)
Jan 03, 2008 6650 6683 6516 6518 5,583,149 +6494.26(+26870.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.