Indicators

International Lithium Corp (OP: ILHMF )

0.0189 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2012		0.1060	0.1060	0.1060	0	+0.01(+8.16%)
Jan 13, 2012		0.0980	0.0980	0.0980	0	-0.00(-4.11%)
Jan 12, 2012	0.1022	0.1022	0.1022	0.1022	1,000	-0.00(-0.87%)
Jan 11, 2012	0.0881	0.1031	0.0881	0.1031	14,500	-0.01(-10.58%)
Jan 10, 2012	0.1153	0.1153	0.1153	0.1153	1,250	+0.00(+1.14%)
Jan 09, 2012	0.1140	0.1140	0.1140	0.1140	312	+0.00(+3.17%)
Dec 30, 2011		0.1105	0.1105	0.1105	0	+0.00(+2.13%)
Dec 28, 2011	0.1082	0.1082	0.1082	0.1082	0	-0.00(-1.19%)
Dec 21, 2011	0.1095	0.1095	0.1095	0.1095	0	+0.03(+36.87%)
Dec 12, 2011	0.0800	0.0800	0.0800	0.0800	0	-0.02(-22.93%)
Dec 07, 2011		0.1038	0.1038	0.1038	0	-0.00(-0.10%)
Dec 06, 2011	0.1039	0.1039	0.1039	0.1039	208	+0.01(+5.91%)
Dec 01, 2011		0.0981	0.0981	0.0981	0	+0.01(+6.63%)
Nov 28, 2011		0.0920	0.0920	0.0920	0	-0.00(-3.46%)
Nov 25, 2011	0.0953	0.0953	0.0953	0.0953	250	-0.01(-13.44%)
Nov 07, 2011	0.1101	0.1101	0.1101	0.1101	0	+0.00(+0.18%)
Nov 04, 2011	0.1099	0.1099	0.1099	0.1099	1,000	+0.00(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.