Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2019 0.0890 0.0890 0.0890 0 +0.00(+2.30%)
Jan 17, 2019 0.0775 0.0900 0.0750 0.0870 156,821 +0.01(+8.75%)
Jan 16, 2019 0.0615 0.0800 0.0615 0.0800 87,406 +0.01(+13.31%)
Jan 15, 2019 0.0720 0.0795 0.0602 0.0706 116,455 -0.01(-11.75%)
Jan 14, 2019 0.0603 0.0800 0.0603 0.0800 4,628 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0800 0.0600 0.0800 4,500 +0.00(+0.00%)
Jan 10, 2019 0.0735 0.0800 0.0680 0.0800 215,012 +0.01(+19.40%)
Jan 09, 2019 0.0690 0.0900 0.0670 0.0670 100,760 +0.00(+0.00%)
Jan 08, 2019 0.0669 0.0670 0.0630 0.0670 149,387 +0.00(+3.08%)
Jan 07, 2019 0.0615 0.0669 0.0612 0.0650 117,081 +0.00(+5.69%)
Jan 04, 2019 0.0598 0.0630 0.0554 0.0615 80,300 -0.00(-2.38%)
Jan 03, 2019 0.0620 0.0630 0.0564 0.0630 49,975 +0.00(+3.28%)
Jan 02, 2019 0.0610 0.0610 0.0561 0.0610 3,920 +0.01(+11.31%)
Dec 31, 2018 0.0510 0.0587 0.0500 0.0548 261,500 -0.00(-5.52%)
Dec 28, 2018 0.0570 0.0640 0.0570 0.0580 250,700 -0.01(-9.37%)
Dec 27, 2018 0.0625 0.0640 0.0500 0.0640 499,048 +0.00(+5.79%)
Dec 26, 2018 0.0650 0.0685 0.0530 0.0605 346,364 -0.00(-6.92%)
Dec 24, 2018 0.0649 0.0670 0.0609 0.0650 201,900 -0.01(-7.14%)
Dec 21, 2018 0.0700 0.0700 0.0649 0.0700 148,300 +0.00(+0.00%)
Dec 20, 2018 0.0690 0.0701 0.0690 0.0700 45,125 +0.00(+2.94%)
Dec 19, 2018 0.0700 0.0734 0.0680 0.0680 162,481 -0.00(-5.56%)
Dec 18, 2018 0.0700 0.0730 0.0700 0.0720 127,910 +0.00(+2.86%)
Dec 17, 2018 0.0780 0.0780 0.0700 0.0700 31,863 +0.00(+0.00%)
Dec 14, 2018 0.0750 0.0750 0.0680 0.0700 108,100 +0.00(+0.00%)
Dec 13, 2018 0.0780 0.0780 0.0700 0.0700 233,050 -0.00(-2.78%)
Dec 12, 2018 0.0775 0.0780 0.0720 0.0720 113,700 -0.01(-6.49%)
Dec 11, 2018 0.0770 0.0775 0.0651 0.0770 496,003 -0.00(-1.16%)
Dec 10, 2018 0.0778 0.0780 0.0732 0.0779 255,360 +0.00(+6.42%)
Dec 07, 2018 0.0670 0.0778 0.0670 0.0732 96,600 -0.00(-2.92%)
Dec 06, 2018 0.0770 0.0778 0.0720 0.0754 72,176 -0.00(-2.08%)
Dec 04, 2018 0.0745 0.0770 0.0650 0.0770 189,100 +0.00(+2.67%)
Dec 03, 2018 0.0650 0.0780 0.0646 0.0750 291,349 +0.01(+13.64%)
Nov 30, 2018 0.0650 0.0706 0.0650 0.0660 12,800 +0.00(+0.00%)
Nov 29, 2018 0.0721 0.0721 0.0660 0.0660 63,135 -0.01(-7.17%)
Nov 28, 2018 0.0650 0.0713 0.0600 0.0711 415,455 -0.00(-5.20%)
Nov 27, 2018 0.0750 0.0750 0.0707 0.0750 235,229 +0.00(+1.35%)
Nov 26, 2018 0.0750 0.0750 0.0730 0.0740 45,435 -0.00(-0.54%)
Nov 21, 2018 0.0744 0.0744 0.0744 0 +0.00(+1.92%)
Nov 20, 2018 0.0730 0.0750 0.0720 0.0730 361,000 +0.00(+0.00%)
Nov 19, 2018 0.0749 0.0750 0.0410 0.0730 375,331 -0.00(-2.54%)
Nov 16, 2018 0.0750 0.0760 0.0721 0.0749 382,800 +0.00(+2.60%)
Nov 15, 2018 0.0771 0.0771 0.0721 0.0730 344,292 -0.00(-2.41%)
Nov 14, 2018 0.0800 0.0800 0.0748 0.0748 146,850 -0.01(-8.56%)
Nov 13, 2018 0.0820 0.0845 0.0787 0.0818 128,546 -0.00(-0.24%)
Nov 12, 2018 0.0845 0.0845 0.0820 0.0820 49,749 -0.00(-4.54%)
Nov 09, 2018 0.0844 0.0874 0.0800 0.0859 128,000 +0.00(+1.78%)
Nov 08, 2018 0.0800 0.0844 0.0795 0.0844 17,000 +0.00(+2.68%)
Nov 07, 2018 0.0785 0.0844 0.0785 0.0822 86,257 +0.00(+0.49%)
Nov 06, 2018 0.0791 0.0818 0.0785 0.0818 211,764 +0.00(+3.41%)
Nov 05, 2018 0.0815 0.0899 0.0790 0.0791 316,943 -0.01(-12.01%)
Nov 02, 2018 0.0900 0.0900 0.0815 0.0899 50,000 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.