Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 1.475 1.475 0.6800 0.7500 4,172 -0.72(-48.98%)
Apr 19, 2024 1.480 1.480 1.050 1.470 2,656 +0.00(+0.00%)
Apr 16, 2024 1.470 4 -0.03(-2.00%)
Apr 12, 2024 1.500 2 +0.37(+32.74%)
Apr 11, 2024 1.250 1.350 1.130 1.130 2,095 -0.37(-24.67%)
Apr 09, 2024 1.500 5 +0.30(+25.00%)
Apr 08, 2024 1.145 1.200 1.145 1.200 5,605 +0.07(+6.19%)
Apr 04, 2024 1.130 50 -0.02(-1.74%)
Apr 03, 2024 1.000 1.160 1.000 1.150 2,803 +0.22(+23.66%)
Apr 02, 2024 0.9100 0.9300 0.9100 0.9300 1,641 +0.04(+3.91%)
Apr 01, 2024 0.8977 0.8977 0.8950 0.8950 1,700 +0.00(+0.00%)
Mar 28, 2024 0.8740 0.8950 0.8740 0.8950 3,400 -0.01(-0.56%)
Mar 26, 2024 0.9000 10 +0.01(+1.12%)
Mar 25, 2024 0.8900 0.9000 0.8900 0.8900 1,960 -0.01(-1.11%)
Mar 19, 2024 0.9000 0 -0.02(-2.17%)
Mar 18, 2024 0.9200 0.9200 0.9200 0.9200 1,140 +0.00(+0.00%)
Mar 13, 2024 0.9200 8 -0.03(-3.16%)
Mar 11, 2024 0.9500 0 -0.05(-4.52%)
Mar 07, 2024 0.9950 75 -0.01(-0.50%)
Mar 04, 2024 1.000 49 -0.02(-1.96%)
Mar 01, 2024 1.000 1.020 1.000 1.020 1,975 +0.02(+2.00%)
Feb 28, 2024 1.000 0 +0.04(+4.17%)
Feb 27, 2024 0.9600 0.9600 0.9600 0.9600 510 +0.00(+0.00%)
Feb 26, 2024 0.9800 0.9800 0.9600 0.9600 2,084 +0.12(+14.83%)
Feb 23, 2024 0.8360 0.8360 0.8360 0.8360 135 +0.04(+5.56%)
Feb 21, 2024 0.7920 70 +0.01(+1.54%)
Feb 20, 2024 0.7800 0.7800 0.7800 0.7800 2,350 -0.07(-8.24%)
Feb 16, 2024 0.8500 0.8500 0.8500 0.8500 500 +0.02(+2.41%)
Feb 15, 2024 0.8300 0.8300 0.8300 0.8300 516 +0.08(+10.67%)
Feb 12, 2024 0.7500 71 -0.06(-7.98%)
Feb 09, 2024 0.8150 0.8150 0.8150 0.8150 100 +0.00(+0.00%)
Feb 08, 2024 0.7600 0.8150 0.7600 0.8150 378 -0.04(-4.12%)
Feb 07, 2024 0.8560 0.8560 0.8500 0.8500 2,200 +0.10(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.