Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0620 -0.0100 (-13.89%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.945 2.040 1.920 2.000 71,409 +0.08(+4.17%)
Jan 30, 2019 1.880 1.970 1.850 1.920 47,431 +0.05(+2.67%)
Jan 29, 2019 1.900 1.900 1.850 1.870 21,814 -0.03(-1.58%)
Jan 28, 2019 1.935 1.940 1.860 1.900 43,223 -0.03(-1.55%)
Jan 25, 2019 2.050 2.050 1.930 1.930 32,600 -0.04(-1.78%)
Jan 24, 2019 1.900 1.990 1.890 1.965 15,837 +0.07(+3.94%)
Jan 23, 2019 1.905 1.950 1.880 1.891 17,410 -0.06(-3.05%)
Jan 22, 2019 2.070 2.090 1.880 1.950 37,971 +0.04(+2.09%)
Jan 18, 2019 1.950 2.050 1.850 1.910 45,800 -0.08(-3.78%)
Jan 17, 2019 1.920 2.040 1.830 1.985 63,522 +0.07(+3.39%)
Jan 16, 2019 1.955 2.040 1.900 1.920 53,739 -0.12(-5.72%)
Jan 15, 2019 2.110 2.110 1.960 2.037 38,034 -0.03(-1.62%)
Jan 14, 2019 2.070 2.150 2.020 2.070 52,313 +0.00(+0.00%)
Jan 11, 2019 2.190 2.190 1.980 2.070 70,200 -0.03(-1.43%)
Jan 10, 2019 2.020 2.250 2.000 2.100 62,283 +0.10(+5.00%)
Jan 09, 2019 1.970 2.020 1.940 2.000 29,016 +0.06(+3.09%)
Jan 08, 2019 2.000 2.010 1.940 1.940 49,943 -0.06(-3.00%)
Jan 07, 2019 2.090 2.090 1.995 2.000 62,767 -0.07(-3.38%)
Jan 04, 2019 2.000 2.140 2.000 2.070 45,900 +0.06(+3.24%)
Jan 03, 2019 2.060 2.090 2.005 2.005 31,883 -0.06(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.