Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP:ACAN)

0.0001 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0001 0 +0.00(+0.00%)
May 01, 2025 0.0001 0.0001 0.0001 0.0001 295 -0.00(-66.67%)
Apr 30, 2025 0.0003 0.0003 0.0003 0.0003 1,004 +0.00(+0.00%)
Apr 29, 2025 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+50.00%)
Apr 28, 2025 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Apr 24, 2025 0.0002 18 +0.00(+0.00%)
Apr 23, 2025 0.0002 0.0002 0.0002 0.0002 135 +0.00(+100.00%)
Apr 21, 2025 0.0001 0 -0.02(-99.35%)
Apr 17, 2025 0.0197 0.0197 0.0155 0.0155 47,212 -0.00(-12.92%)
Apr 16, 2025 0.0208 0.0208 0.0178 0.0178 35,504 +0.00(+4.71%)
Apr 15, 2025 0.0160 0.0224 0.0160 0.0170 2,000 +0.00(+13.33%)
Apr 14, 2025 0.0175 0.0175 0.0150 0.0150 40,131 -0.00(-12.79%)
Apr 11, 2025 0.0172 0.0172 0.0172 0.0172 1,100 +0.00(+8.18%)
Apr 10, 2025 0.0158 0.0211 0.0150 0.0159 198,548 -0.00(-22.06%)
Apr 09, 2025 0.0180 0.0204 0.0150 0.0204 50,556 +0.01(+44.68%)
Apr 08, 2025 0.0181 0.0228 0.0100 0.0141 262,820 -0.01(-30.88%)
Apr 07, 2025 0.0170 0.0204 0.0167 0.0204 77,308 +0.00(+12.09%)
Apr 04, 2025 0.0200 0.0210 0.0168 0.0182 218,320 -0.00(-9.00%)
Apr 03, 2025 0.0260 0.0263 0.0168 0.0200 589,166 -0.01(-27.54%)
Apr 02, 2025 0.0512 0.0512 0.0240 0.0276 356,762 -0.01(-19.30%)
Apr 01, 2025 0.0440 0.0440 0.0330 0.0342 990 +0.00(+5.56%)
Mar 31, 2025 0.0324 0.0324 0.0324 0.0324 4,000 -0.02(-43.06%)
Mar 28, 2025 0.0428 0.0569 0.0424 0.0569 1,225 -0.01(-18.71%)
Mar 27, 2025 0.0362 0.0700 0.0323 0.0700 1,500 +0.03(+76.32%)
Mar 25, 2025 0.0397 0 +0.01(+27.24%)
Mar 24, 2025 0.0312 0.0312 0.0312 0.0312 3,000 -0.00(-4.59%)
Mar 21, 2025 0.0321 0.0362 0.0312 0.0327 1,725 -0.01(-21.58%)
Mar 20, 2025 0.0312 0.0417 0.0312 0.0417 649 +0.01(+33.65%)
Mar 18, 2025 0.0312 0 -0.00(-10.60%)
Mar 17, 2025 0.0311 0.0349 0.0311 0.0349 4,423 +0.00(+12.22%)
Mar 14, 2025 0.0311 0.0311 0.0300 0.0311 1,595 +0.00(+0.00%)
Mar 13, 2025 0.0409 0.0409 0.0311 0.0311 200 -0.01(-16.62%)
Mar 12, 2025 0.0373 0.0373 0.0373 0.0373 540 -0.03(-42.62%)
Mar 11, 2025 0.0286 0.0650 0.0286 0.0650 5,583 +0.00(+1.88%)
Mar 07, 2025 0.0638 124 +0.02(+59.50%)
Mar 06, 2025 0.0300 0.0400 0.0300 0.0400 36,377 +0.01(+33.33%)
Mar 05, 2025 0.0300 0.0364 0.0300 0.0300 3,506 -0.00(-1.64%)
Mar 04, 2025 0.0305 0.0305 0.0300 0.0305 3,409 -0.00(-6.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.