Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.0001 0 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0001 0.0001 0.0001 305 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 175 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 465 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 5,216 +0.00(+0.00%)
Jun 16, 2025 0.0001 0 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 110 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 145 +0.00(+0.00%)
Jun 09, 2025 0.0001 35 +0.00(+0.00%)
Jun 04, 2025 0.0001 0 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 5,105 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0001 0.0001 0.0001 1,027 +0.00(+0.00%)
May 30, 2025 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
May 28, 2025 0.0001 0 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 1,530 +0.00(+0.00%)
May 20, 2025 0.0001 0 +0.00(+0.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 11,820 +0.00(+0.00%)
May 15, 2025 0.0001 0 +0.00(+0.00%)
May 14, 2025 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
May 09, 2025 0.0001 0 +0.00(+0.00%)
May 02, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.