Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0625 0.0675 0.0600 0.0600 2,070 +0.00(+0.00%)
Mar 26, 2024 0.0551 0.0698 0.0551 0.0600 2,665 +0.00(+8.89%)
Mar 25, 2024 0.0576 0.0651 0.0551 0.0551 2,846 -0.00(-8.17%)
Mar 21, 2024 0.0600 0 +0.00(+8.89%)
Mar 20, 2024 0.0651 0.0651 0.0551 0.0551 19,823 -0.00(-4.34%)
Mar 18, 2024 0.0576 50 -0.02(-28.00%)
Mar 15, 2024 0.0681 0.0800 0.0555 0.0800 6,205 +0.02(+33.33%)
Mar 14, 2024 0.0600 0.0600 0.0600 0.0600 900 -0.01(-7.69%)
Mar 13, 2024 0.0650 0.0700 0.0600 0.0650 2,000 +0.01(+8.33%)
Mar 12, 2024 0.0650 0.0650 0.0600 0.0600 1,020 +0.00(+0.00%)
Mar 11, 2024 0.0600 0.0600 0.0600 0.0600 3,515 -0.01(-7.69%)
Mar 08, 2024 0.0800 0.0800 0.0555 0.0650 29,600 -0.01(-7.14%)
Mar 07, 2024 0.0713 0.0713 0.0638 0.0700 14,609 +0.01(+16.67%)
Mar 06, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+14.29%)
Mar 05, 2024 0.0555 0.0997 0.0525 0.0525 112,367 -0.05(-47.50%)
Mar 04, 2024 0.0555 0.1000 0.0555 0.1000 7,605 +0.03(+42.86%)
Mar 01, 2024 0.0525 0.0700 0.0525 0.0700 20,528 +0.01(+14.75%)
Feb 29, 2024 0.0522 0.0697 0.0522 0.0610 9,580 +0.00(+1.67%)
Feb 28, 2024 0.0522 0.0611 0.0522 0.0600 11,458 -0.00(-5.96%)
Feb 27, 2024 0.0550 0.0700 0.0550 0.0638 5,375 +0.00(+6.33%)
Feb 26, 2024 0.0600 0.0700 0.0600 0.0600 10,069 -0.01(-7.69%)
Feb 23, 2024 0.0640 0.0650 0.0600 0.0650 14,208 +0.01(+8.33%)
Feb 22, 2024 0.0785 0.0785 0.0600 0.0600 4,307 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0650 0.0600 0.0600 5,250 -0.01(-7.69%)
Feb 16, 2024 0.0650 0.0650 0.0650 0.0650 233 -0.01(-7.14%)
Feb 15, 2024 0.0550 0.0700 0.0550 0.0700 5,766 +0.01(+15.70%)
Feb 14, 2024 0.0701 0.0701 0.0550 0.0605 1,300 -0.01(-13.57%)
Feb 13, 2024 0.0674 0.0700 0.0550 0.0700 926 +0.01(+16.67%)
Feb 12, 2024 0.0550 0.0700 0.0550 0.0600 14,140 -0.01(-14.29%)
Feb 09, 2024 0.0595 0.0700 0.0550 0.0700 2,262 +0.01(+16.67%)
Feb 08, 2024 0.0625 0.0700 0.0595 0.0600 42,735 -0.01(-14.29%)
Feb 07, 2024 0.0700 0.0700 0.0555 0.0700 9,952 +0.00(+0.00%)
Feb 06, 2024 0.0700 0.0800 0.0561 0.0700 60,842 -0.01(-12.50%)
Feb 05, 2024 0.0825 0.0953 0.0800 0.0800 55,997 -0.02(-21.57%)
Feb 02, 2024 0.1006 0.1020 0.0810 0.1020 4,898 +0.02(+25.93%)
Feb 01, 2024 0.0810 0.0894 0.0810 0.0810 4,601 -0.03(-25.69%)
Jan 31, 2024 0.1090 0.1090 0.1090 0.1090 643 +0.03(+34.57%)
Jan 30, 2024 0.0908 0.0950 0.0810 0.0810 6,602 +0.00(+0.00%)
Jan 29, 2024 0.0810 0.0950 0.0810 0.0810 1,120 +0.00(+0.00%)
Jan 26, 2024 0.0810 0.0950 0.0810 0.0810 20,501 -0.01(-14.74%)
Jan 25, 2024 0.0800 0.1090 0.0800 0.0950 2,881 +0.02(+23.38%)
Jan 24, 2024 0.1100 0.1100 0.0735 0.0770 11,700 -0.01(-9.41%)
Jan 23, 2024 0.0900 0.0900 0.0850 0.0850 364 +0.01(+6.25%)
Jan 22, 2024 0.0890 0.0950 0.0800 0.0800 15,750 -0.00(-2.44%)
Jan 19, 2024 0.1009 0.1095 0.0820 0.0820 38,915 +0.00(+2.37%)
Jan 18, 2024 0.1250 0.1250 0.0663 0.0801 183,622 -0.04(-33.53%)
Jan 17, 2024 0.1000 0.1400 0.1000 0.1205 12,032 +0.01(+5.70%)
Jan 16, 2024 0.0796 0.1140 0.0796 0.1140 17,542 +0.04(+62.86%)
Jan 11, 2024 0.0700 0 -0.02(-20.00%)
Jan 10, 2024 0.0610 0.0875 0.0610 0.0875 25,867 +0.01(+19.37%)
Jan 09, 2024 0.0738 0.0760 0.0670 0.0733 40,544 +0.00(+3.09%)
Jan 08, 2024 0.0711 0.0711 0.0711 0.0711 124 +0.00(+0.00%)
Jan 05, 2024 0.0736 0.0760 0.0711 0.0711 7,600 -0.00(-5.20%)
Jan 04, 2024 0.0760 0.0760 0.0711 0.0750 18,875 +0.00(+0.00%)
Jan 03, 2024 0.0750 0.0959 0.0750 0.0750 28,773 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.