Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0005	0.0005	0.0003	0.0005	388,474	+0.00(+66.67%)
Jan 30, 2019	0.0004	0.0005	0.0003	0.0003	903,125	-0.00(-40.00%)
Jan 29, 2019	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+25.00%)
Jan 18, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 17, 2019	0.0004	0.0004	0.0004	0.0004	100,000	-0.00(-20.00%)
Jan 16, 2019	0.0004	0.0005	0.0004	0.0005	53,000	+0.00(+0.00%)
Jan 15, 2019	0.0005	0.0005	0.0005	0.0005	1,280,000	+0.00(+66.67%)
Jan 11, 2019		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Jan 09, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 08, 2019	0.0005	0.0005	0.0003	0.0005	310,000	+0.00(+0.00%)
Jan 07, 2019	0.0005	0.0005	0.0005	0.0005	175,488	+0.00(+25.00%)
Jan 04, 2019	0.0004	0.0004	0.0004	0.0004	51,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.