Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Pharmaceuticals Inc (NQ: PMVP )

1.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.780 1.830 1.730 1.760 448,172 -0.05(-2.76%)
Jan 30, 2024 1.840 1.860 1.710 1.810 436,970 -0.05(-2.69%)
Jan 29, 2024 1.740 1.860 1.665 1.860 537,830 +0.16(+9.41%)
Jan 26, 2024 1.740 1.770 1.640 1.700 290,609 -0.02(-1.16%)
Jan 25, 2024 1.730 1.790 1.620 1.720 231,063 +0.02(+1.18%)
Jan 24, 2024 1.760 1.950 1.655 1.700 689,842 +0.00(+0.00%)
Jan 23, 2024 1.600 1.735 1.600 1.700 735,108 +0.08(+4.94%)
Jan 22, 2024 1.700 1.700 1.530 1.620 591,528 +0.01(+0.62%)
Jan 19, 2024 1.830 1.830 1.515 1.610 721,372 -0.19(-10.56%)
Jan 18, 2024 1.910 1.920 1.790 1.800 239,773 -0.11(-5.76%)
Jan 17, 2024 1.990 1.990 1.810 1.910 392,300 -0.12(-5.91%)
Jan 16, 2024 2.230 2.225 2.000 2.030 331,992 -0.22(-9.78%)
Jan 12, 2024 2.420 2.560 2.230 2.250 300,463 -0.12(-4.86%)
Jan 11, 2024 2.540 2.540 2.350 2.365 271,997 -0.19(-7.62%)
Jan 10, 2024 2.600 2.720 2.510 2.560 273,412 -0.04(-1.54%)
Jan 09, 2024 2.800 2.800 2.575 2.600 273,074 -0.18(-6.47%)
Jan 08, 2024 2.670 2.790 2.530 2.780 460,682 +0.09(+3.35%)
Jan 05, 2024 2.820 2.820 2.660 2.690 296,183 -0.17(-5.94%)
Jan 04, 2024 2.970 2.980 2.790 2.860 251,016 -0.10(-3.38%)
Jan 03, 2024 3.120 3.190 2.910 2.960 346,941 -0.16(-5.13%)
Jan 02, 2024 3.100 3.470 3.070 3.120 722,245 +0.02(+0.65%)
Dec 29, 2023 3.180 3.210 2.970 3.100 277,259 -0.07(-2.21%)
Dec 28, 2023 3.260 3.300 3.050 3.170 639,410 -0.09(-2.76%)
Dec 27, 2023 3.420 3.437 3.130 3.260 505,474 +0.18(+5.84%)
Dec 26, 2023 2.980 3.200 2.970 3.080 376,115 +0.09(+3.01%)
Dec 22, 2023 2.780 3.065 2.760 2.990 568,228 +0.22(+7.94%)
Dec 21, 2023 2.310 2.790 2.310 2.770 710,285 +0.48(+20.96%)
Dec 20, 2023 2.250 2.385 2.180 2.290 661,428 +0.05(+2.23%)
Dec 19, 2023 2.180 2.270 2.180 2.240 431,151 +0.04(+1.82%)
Dec 18, 2023 2.300 2.300 2.160 2.200 493,541 -0.05(-2.22%)
Dec 15, 2023 2.320 2.380 2.240 2.250 940,875 -0.03(-1.32%)
Dec 14, 2023 2.300 2.310 2.230 2.280 357,882 +0.05(+2.24%)
Dec 13, 2023 2.190 2.260 2.160 2.230 504,614 +0.05(+2.29%)
Dec 12, 2023 2.250 2.250 2.130 2.180 312,761 -0.07(-3.11%)
Dec 11, 2023 2.310 2.310 2.215 2.250 236,762 -0.06(-2.60%)
Dec 08, 2023 2.290 2.355 2.250 2.310 248,092 +0.01(+0.43%)
Dec 07, 2023 2.340 2.383 2.280 2.300 311,838 -0.05(-2.13%)
Dec 06, 2023 2.300 2.370 2.275 2.350 368,219 +0.08(+3.52%)
Dec 05, 2023 2.370 2.373 2.250 2.270 223,195 -0.10(-4.22%)
Dec 04, 2023 2.380 2.430 2.310 2.370 236,208 -0.03(-1.25%)
Dec 01, 2023 2.260 2.410 2.215 2.400 374,489 +0.11(+4.80%)
Nov 30, 2023 2.250 2.400 2.250 2.290 311,646 +0.04(+1.78%)
Nov 29, 2023 2.280 2.405 2.230 2.250 662,530 +0.02(+0.90%)
Nov 28, 2023 2.330 2.350 2.185 2.230 521,277 -0.10(-4.29%)
Nov 27, 2023 2.270 2.360 2.183 2.330 573,405 +0.08(+3.56%)
Nov 24, 2023 2.240 2.315 2.180 2.250 286,343 +0.02(+0.90%)
Nov 22, 2023 2.260 2.340 2.195 2.230 359,888 -0.02(-0.89%)
Nov 21, 2023 2.450 2.455 2.220 2.250 281,966 -0.24(-9.64%)
Nov 20, 2023 2.500 2.610 2.431 2.490 873,980 -0.01(-0.40%)
Nov 17, 2023 2.310 2.510 2.310 2.500 444,144 +0.20(+8.70%)
Nov 16, 2023 2.390 2.400 2.199 2.300 240,575 -0.11(-4.56%)
Nov 15, 2023 2.220 2.470 2.220 2.410 986,937 +0.18(+8.07%)
Nov 14, 2023 2.110 2.410 2.110 2.230 611,384 +0.20(+9.85%)
Nov 13, 2023 1.990 2.120 1.930 2.030 357,306 +0.03(+1.50%)
Nov 10, 2023 1.900 2.060 1.860 2.000 471,064 +0.10(+5.26%)
Nov 09, 2023 1.850 2.020 1.800 1.900 692,357 +0.04(+2.15%)
Nov 08, 2023 2.160 2.190 1.830 1.860 779,292 -0.32(-14.68%)
Nov 07, 2023 2.080 2.190 1.910 2.180 1,146,568 +0.15(+7.39%)
Nov 06, 2023 1.900 2.080 1.900 2.030 567,258 +0.12(+6.28%)
Nov 03, 2023 1.920 2.130 1.880 1.910 544,168 +0.00(+0.00%)
Nov 02, 2023 2.000 2.100 1.790 1.910 848,958 -0.07(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.