Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.170 4.440 4.150 4.170 189,679 +0.02(+0.48%)
Jan 29, 2009 4.360 4.420 4.150 4.150 100,225 -0.22(-5.03%)
Jan 28, 2009 4.350 4.500 4.330 4.370 170,130 +0.05(+1.16%)
Jan 27, 2009 4.240 4.335 4.220 4.320 183,909 +0.09(+2.13%)
Jan 26, 2009 4.080 4.290 4.080 4.230 164,798 +0.17(+4.19%)
Jan 23, 2009 3.920 4.260 3.920 4.060 98,771 +0.02(+0.50%)
Jan 22, 2009 4.250 4.300 4.040 4.040 102,255 -0.35(-7.97%)
Jan 21, 2009 4.040 4.410 3.980 4.390 136,658 +0.41(+10.30%)
Jan 20, 2009 4.250 4.360 3.980 3.980 132,467 -0.33(-7.66%)
Jan 16, 2009 4.440 4.550 4.130 4.310 181,574 -0.20(-4.43%)
Jan 15, 2009 4.290 4.510 4.090 4.510 146,304 +0.22(+5.13%)
Jan 14, 2009 4.210 4.390 4.060 4.290 188,842 -0.05(-1.15%)
Jan 13, 2009 4.340 4.520 4.280 4.340 148,479 -0.02(-0.46%)
Jan 12, 2009 4.300 4.470 4.300 4.360 99,236 +0.04(+0.93%)
Jan 09, 2009 4.620 4.620 4.320 4.320 126,045 -0.31(-6.70%)
Jan 08, 2009 4.520 4.690 4.380 4.630 129,790 +0.27(+6.19%)
Jan 07, 2009 4.410 4.800 4.280 4.360 209,421 -0.10(-2.24%)
Jan 06, 2009 4.520 4.620 4.370 4.460 154,854 -0.03(-0.67%)
Jan 05, 2009 4.400 4.555 4.260 4.490 160,110 +0.06(+1.35%)
Jan 02, 2009 4.400 4.440 4.250 4.430 217,719 +0.14(+3.26%)
Dec 31, 2008 4.150 4.350 4.020 4.290 223,007 +0.16(+3.87%)
Dec 30, 2008 4.040 4.130 3.980 4.130 156,814 +0.12(+2.99%)
Dec 29, 2008 4.450 4.460 3.900 4.010 178,620 -0.44(-9.89%)
Dec 26, 2008 4.240 4.460 4.140 4.450 73,106 +0.25(+5.95%)
Dec 24, 2008 4.180 4.230 4.020 4.200 35,138 +0.09(+2.19%)
Dec 23, 2008 4.240 4.350 4.040 4.110 86,977 -0.10(-2.38%)
Dec 22, 2008 4.250 4.440 3.990 4.210 248,088 -0.03(-0.71%)
Dec 19, 2008 4.610 4.734 4.130 4.240 458,688 -0.25(-5.57%)
Dec 18, 2008 4.340 4.500 4.110 4.490 220,881 +0.13(+2.98%)
Dec 17, 2008 4.100 4.430 3.820 4.360 274,100 +0.20(+4.81%)
Dec 16, 2008 3.770 4.190 3.750 4.160 280,830 +0.48(+13.04%)
Dec 15, 2008 3.940 4.090 3.680 3.680 206,516 -0.33(-8.23%)
Dec 12, 2008 3.900 4.100 3.800 4.010 324,126 +0.01(+0.25%)
Dec 11, 2008 4.040 4.220 3.880 4.000 208,260 -0.08(-1.96%)
Dec 10, 2008 4.040 4.270 3.950 4.080 136,765 +0.07(+1.75%)
Dec 09, 2008 4.240 4.290 4.000 4.010 188,830 -0.15(-3.61%)
Dec 08, 2008 3.960 4.250 3.800 4.160 358,916 +0.30(+7.77%)
Dec 05, 2008 3.490 3.882 3.450 3.860 207,737 +0.31(+8.73%)
Dec 04, 2008 3.560 3.800 3.500 3.550 167,841 -0.06(-1.66%)
Dec 03, 2008 3.620 3.800 3.480 3.610 237,493 +0.02(+0.56%)
Dec 02, 2008 3.460 3.590 3.320 3.590 176,960 +0.19(+5.59%)
Dec 01, 2008 3.700 3.830 3.370 3.400 311,598 -0.42(-10.99%)
Nov 28, 2008 3.720 3.990 3.620 3.820 114,206 +0.04(+1.06%)
Nov 26, 2008 3.400 3.790 3.310 3.780 206,454 +0.27(+7.69%)
Nov 25, 2008 3.760 3.850 3.410 3.510 219,835 -0.20(-5.39%)
Nov 24, 2008 3.630 3.790 3.210 3.710 253,820 +0.10(+2.77%)
Nov 21, 2008 3.500 3.750 3.150 3.610 412,417 +0.09(+2.56%)
Nov 20, 2008 3.670 3.970 3.460 3.520 283,820 -0.18(-4.86%)
Nov 19, 2008 3.880 4.060 3.700 3.700 268,430 -0.19(-4.88%)
Nov 18, 2008 3.960 4.130 3.740 3.890 132,171 -0.05(-1.27%)
Nov 17, 2008 3.880 4.190 3.810 3.940 88,333 +0.03(+0.77%)
Nov 14, 2008 4.150 4.300 3.910 3.910 129,020 -0.35(-8.22%)
Nov 13, 2008 3.770 4.340 3.700 4.260 303,276 +0.51(+13.60%)
Nov 12, 2008 4.070 4.250 3.750 3.750 127,347 -0.39(-9.42%)
Nov 11, 2008 4.030 4.440 3.990 4.140 221,508 +0.10(+2.48%)
Nov 10, 2008 4.200 4.230 3.990 4.040 107,659 -0.08(-1.94%)
Nov 07, 2008 4.010 4.180 3.950 4.120 88,075 +0.15(+3.78%)
Nov 06, 2008 4.130 4.340 3.970 3.970 138,708 -0.19(-4.57%)
Nov 05, 2008 4.440 4.490 4.160 4.160 123,992 -0.34(-7.56%)
Nov 04, 2008 4.700 4.730 4.320 4.500 178,604 +0.01(+0.22%)
Nov 03, 2008 4.598 4.700 4.400 4.490 200,859 -0.14(-3.02%)
Oct 31, 2008 4.300 4.640 4.180 4.630 240,184 +0.32(+7.42%)
Oct 30, 2008 4.150 4.320 4.000 4.310 137,465 +0.30(+7.48%)
Oct 29, 2008 3.960 4.170 3.830 4.010 267,233 +0.09(+2.30%)
Oct 28, 2008 3.600 3.940 3.330 3.920 498,273 +0.46(+13.29%)
Oct 27, 2008 3.820 3.890 3.460 3.460 218,144 -0.35(-9.19%)
Oct 24, 2008 3.710 3.970 3.660 3.810 176,595 -0.14(-3.54%)
Oct 23, 2008 3.950 4.170 3.650 3.950 225,847 +0.00(+0.00%)
Oct 22, 2008 3.980 4.290 3.850 3.950 328,255 -0.11(-2.71%)
Oct 21, 2008 4.130 4.340 4.030 4.060 116,970 -0.13(-3.10%)
Oct 20, 2008 4.060 4.190 3.800 4.190 169,934 +0.30(+7.71%)
Oct 17, 2008 3.620 4.100 3.550 3.890 279,263 +0.07(+1.83%)
Oct 16, 2008 3.480 3.960 3.276 3.820 322,052 +0.38(+11.05%)
Oct 15, 2008 4.060 4.060 3.400 3.440 402,989 -0.39(-10.18%)
Oct 14, 2008 4.100 4.300 3.665 3.830 295,196 -0.11(-2.79%)
Oct 13, 2008 3.360 3.980 3.280 3.940 466,727 +0.70(+21.60%)
Oct 10, 2008 2.760 3.430 2.470 3.240 929,010 +0.29(+9.83%)
Oct 09, 2008 3.110 3.340 2.900 2.950 378,744 -0.10(-3.28%)
Oct 08, 2008 3.020 3.440 2.850 3.050 434,073 -0.05(-1.61%)
Oct 07, 2008 3.480 3.540 3.040 3.100 394,630 -0.32(-9.36%)
Oct 06, 2008 3.220 3.580 3.200 3.420 479,985 +0.07(+2.09%)
Oct 03, 2008 4.090 4.240 3.270 3.350 529,002 -0.67(-16.67%)
Oct 02, 2008 4.620 4.770 4.010 4.020 318,627 -0.64(-13.73%)
Oct 01, 2008 4.890 4.890 4.520 4.660 228,207 -0.25(-5.09%)
Sep 30, 2008 4.880 4.980 4.500 4.910 213,874 +0.07(+1.45%)
Sep 29, 2008 5.000 5.100 4.550 4.840 344,594 -0.22(-4.35%)
Sep 26, 2008 4.870 5.240 4.860 5.060 261,135 +0.14(+2.85%)
Sep 25, 2008 4.790 5.100 4.780 4.920 193,324 +0.11(+2.29%)
Sep 24, 2008 4.900 5.090 4.750 4.810 303,367 -0.09(-1.84%)
Sep 23, 2008 4.830 5.080 4.820 4.900 193,495 +0.06(+1.24%)
Sep 22, 2008 5.200 5.200 4.740 4.840 197,689 -0.41(-7.81%)
Sep 19, 2008 5.370 5.380 4.900 5.250 1,036,399 +0.18(+3.55%)
Sep 18, 2008 4.760 5.150 4.310 5.070 560,514 +0.47(+10.22%)
Sep 17, 2008 5.250 5.250 4.540 4.600 383,901 -0.80(-14.81%)
Sep 16, 2008 4.800 5.400 4.800 5.400 281,805 +0.48(+9.76%)
Sep 15, 2008 4.800 5.140 4.800 4.920 484,610 -0.06(-1.20%)
Sep 12, 2008 5.020 5.130 4.950 4.980 58,440 -0.06(-1.19%)
Sep 11, 2008 5.010 5.070 4.920 5.040 267,287 -0.03(-0.59%)
Sep 10, 2008 5.060 5.080 4.840 5.070 129,692 +0.16(+3.26%)
Sep 09, 2008 5.150 5.220 4.850 4.910 182,635 -0.24(-4.66%)
Sep 08, 2008 5.250 5.290 5.050 5.150 241,301 -0.05(-0.96%)
Sep 05, 2008 4.840 5.250 4.580 5.200 405,720 +0.34(+7.00%)
Sep 04, 2008 4.930 4.940 4.730 4.860 142,187 -0.10(-2.02%)
Sep 03, 2008 5.220 5.250 4.910 4.960 199,539 -0.26(-4.98%)
Sep 02, 2008 5.500 5.550 5.010 5.220 107,124 -0.16(-2.97%)
Aug 29, 2008 5.350 5.400 5.176 5.380 116,073 -0.01(-0.19%)
Aug 28, 2008 5.040 5.400 5.010 5.390 171,179 +0.35(+6.94%)
Aug 27, 2008 5.070 5.070 4.850 5.040 102,444 -0.02(-0.40%)
Aug 26, 2008 4.900 5.220 4.890 5.060 118,808 +0.17(+3.48%)
Aug 25, 2008 5.250 5.390 4.850 4.890 112,851 -0.44(-8.26%)
Aug 22, 2008 4.790 5.340 4.690 5.330 158,187 +0.55(+11.51%)
Aug 21, 2008 5.230 5.450 4.760 4.780 177,846 -0.48(-9.13%)
Aug 20, 2008 5.240 5.270 5.030 5.260 107,633 +0.02(+0.38%)
Aug 19, 2008 5.330 5.330 5.140 5.240 113,403 -0.12(-2.24%)
Aug 18, 2008 5.550 5.570 5.290 5.360 103,267 -0.21(-3.77%)
Aug 15, 2008 5.730 5.760 5.410 5.570 234,606 -0.07(-1.24%)
Aug 14, 2008 5.590 5.800 5.410 5.640 225,742 +0.04(+0.71%)
Aug 13, 2008 5.320 5.620 5.100 5.600 284,743 +0.27(+5.07%)
Aug 12, 2008 5.390 5.450 5.130 5.330 143,533 -0.04(-0.74%)
Aug 11, 2008 5.070 5.380 4.810 5.370 203,717 +0.28(+5.50%)
Aug 08, 2008 4.520 5.100 4.520 5.090 267,360 +0.53(+11.62%)
Aug 07, 2008 4.980 5.000 4.540 4.560 297,601 -0.53(-10.41%)
Aug 06, 2008 4.760 5.130 4.600 5.090 186,010 +0.29(+6.04%)
Aug 05, 2008 5.000 5.130 4.720 4.800 275,211 -0.16(-3.23%)
Aug 04, 2008 4.980 5.000 4.750 4.960 152,865 -0.13(-2.55%)
Aug 01, 2008 4.590 5.150 4.550 5.090 392,443 +0.49(+10.65%)
Jul 31, 2008 4.700 4.950 4.520 4.600 665,687 -0.14(-2.95%)
Jul 30, 2008 5.000 5.000 4.500 4.740 313,786 -0.20(-4.05%)
Jul 29, 2008 4.940 5.000 4.630 4.940 215,915 +0.19(+4.00%)
Jul 28, 2008 4.930 4.970 4.420 4.750 223,347 -0.23(-4.62%)
Jul 25, 2008 4.760 4.990 4.750 4.980 129,640 +0.18(+3.75%)
Jul 24, 2008 4.800 4.920 4.750 4.800 215,725 -0.01(-0.21%)
Jul 23, 2008 4.850 4.860 4.740 4.810 210,007 -0.06(-1.23%)
Jul 22, 2008 4.510 4.880 4.400 4.870 225,370 +0.32(+7.03%)
Jul 21, 2008 4.480 4.600 4.380 4.550 87,152 +0.07(+1.56%)
Jul 18, 2008 4.580 4.600 4.400 4.480 149,236 -0.10(-2.18%)
Jul 17, 2008 4.480 4.670 4.300 4.580 145,374 +0.09(+2.00%)
Jul 16, 2008 4.330 4.600 4.074 4.490 251,277 +0.19(+4.42%)
Jul 15, 2008 4.010 4.500 3.770 4.300 261,717 +0.23(+5.65%)
Jul 14, 2008 4.050 4.290 3.660 4.070 242,739 -0.04(-0.97%)
Jul 11, 2008 3.570 4.140 3.540 4.110 288,872 +0.50(+13.85%)
Jul 10, 2008 3.550 3.750 3.430 3.610 135,589 +0.05(+1.40%)
Jul 09, 2008 3.650 3.690 3.460 3.560 216,610 -0.13(-3.52%)
Jul 08, 2008 3.430 3.690 3.300 3.690 283,742 +0.26(+7.58%)
Jul 07, 2008 3.300 3.440 3.290 3.430 203,728 +0.21(+6.52%)
Jul 04, 2008 3.340 3.380 3.210 3.220 73,796 +0.00(+0.00%)
Jul 03, 2008 3.340 3.380 3.210 3.220 73,796 -0.08(-2.42%)
Jul 02, 2008 3.160 3.360 3.010 3.300 245,435 +0.21(+6.80%)
Jul 01, 2008 3.000 3.130 2.950 3.090 197,047 +0.03(+0.98%)
Jun 30, 2008 3.260 3.380 3.050 3.060 216,528 -0.19(-5.85%)
Jun 27, 2008 3.190 3.250 3.040 3.250 5,651,737 +0.10(+3.17%)
Jun 26, 2008 3.060 3.200 3.010 3.150 172,092 +0.07(+2.27%)
Jun 25, 2008 3.100 3.260 3.080 3.080 163,369 +0.00(+0.00%)
Jun 24, 2008 3.120 3.260 3.010 3.080 343,061 -0.12(-3.75%)
Jun 23, 2008 3.090 3.410 3.060 3.200 328,143 +0.19(+6.31%)
Jun 20, 2008 3.080 3.080 2.890 3.010 279,774 -0.06(-1.95%)
Jun 19, 2008 2.990 3.070 2.850 3.070 191,969 +0.05(+1.66%)
Jun 18, 2008 3.080 3.280 2.990 3.020 205,578 -0.12(-3.82%)
Jun 17, 2008 3.170 3.200 3.080 3.140 125,729 -0.05(-1.57%)
Jun 16, 2008 3.280 3.290 3.090 3.190 123,466 -0.13(-3.92%)
Jun 13, 2008 3.120 3.370 3.120 3.320 96,508 +0.20(+6.41%)
Jun 12, 2008 3.360 3.370 3.120 3.120 132,013 -0.18(-5.45%)
Jun 11, 2008 3.680 3.680 3.300 3.300 179,094 -0.38(-10.33%)
Jun 10, 2008 3.680 3.730 3.530 3.680 167,880 +0.06(+1.66%)
Jun 09, 2008 3.870 3.950 3.500 3.620 191,714 -0.18(-4.74%)
Jun 06, 2008 4.050 4.130 3.780 3.800 186,459 -0.32(-7.77%)
Jun 05, 2008 4.100 4.170 3.950 4.120 447,258 +0.00(+0.00%)
Jun 04, 2008 3.900 4.150 3.650 4.120 771,855 +0.18(+4.57%)
Jun 03, 2008 4.750 4.750 3.770 3.940 677,318 -0.79(-16.70%)
Jun 02, 2008 4.540 4.750 4.460 4.730 686,837 +0.18(+3.96%)
May 30, 2008 4.440 4.550 4.430 4.550 218,342 +0.07(+1.56%)
May 29, 2008 4.560 4.580 4.420 4.480 147,741 -0.06(-1.32%)
May 28, 2008 4.490 4.610 4.350 4.540 261,398 +0.12(+2.71%)
May 27, 2008 4.490 4.670 4.410 4.420 229,009 -0.03(-0.67%)
May 26, 2008 4.390 4.500 4.390 4.450 661,850 +0.00(+0.00%)
May 23, 2008 4.390 4.500 4.390 4.450 661,850 +0.10(+2.30%)
May 22, 2008 4.240 4.500 4.240 4.350 144,128 +0.09(+2.11%)
May 21, 2008 4.180 4.460 4.010 4.260 275,040 +0.11(+2.65%)
May 20, 2008 4.290 4.400 4.050 4.150 236,385 -0.20(-4.60%)
May 19, 2008 4.000 4.450 3.950 4.350 309,131 +0.40(+10.13%)
May 16, 2008 3.800 4.070 3.710 3.950 449,329 +0.18(+4.80%)
May 15, 2008 3.840 3.860 3.725 3.769 71,772 +0.06(+1.59%)
May 14, 2008 3.610 3.856 3.570 3.710 143,359 +0.15(+4.21%)
May 13, 2008 3.390 3.570 3.310 3.560 78,705 +0.19(+5.64%)
May 12, 2008 3.260 3.390 3.250 3.370 84,138 +0.15(+4.66%)
May 09, 2008 3.070 3.220 3.060 3.220 84,577 +0.11(+3.54%)
May 08, 2008 3.240 3.240 3.060 3.110 143,112 -0.17(-5.18%)
May 07, 2008 3.350 3.370 3.230 3.280 60,719 -0.08(-2.38%)
May 06, 2008 3.360 3.410 3.290 3.360 68,941 +0.00(+0.00%)
May 05, 2008 3.350 3.410 3.270 3.360 48,091 +0.04(+1.20%)
May 02, 2008 3.510 3.510 3.120 3.320 38,397 -0.18(-5.14%)
May 01, 2008 3.170 3.520 3.170 3.500 35,578 +0.28(+8.70%)
Apr 30, 2008 3.300 3.300 3.150 3.220 68,378 -0.07(-2.13%)
Apr 29, 2008 3.300 3.330 3.270 3.290 48,961 -0.01(-0.30%)
Apr 28, 2008 3.440 3.490 3.300 3.300 81,056 -0.15(-4.35%)
Apr 25, 2008 3.550 3.579 3.450 3.450 26,929 -0.09(-2.54%)
Apr 24, 2008 3.450 3.570 3.450 3.540 31,847 +0.04(+1.14%)
Apr 23, 2008 3.350 3.520 3.330 3.500 61,099 +0.13(+3.86%)
Apr 22, 2008 3.500 3.540 3.370 3.370 77,970 -0.17(-4.80%)
Apr 21, 2008 3.660 3.660 3.520 3.540 20,829 -0.10(-2.75%)
Apr 18, 2008 3.570 3.690 3.520 3.640 34,080 +0.10(+2.82%)
Apr 17, 2008 3.510 3.570 3.400 3.540 40,870 +0.05(+1.43%)
Apr 16, 2008 3.600 3.600 3.440 3.490 87,624 -0.09(-2.51%)
Apr 15, 2008 3.590 3.610 3.580 3.580 26,325 +0.01(+0.28%)
Apr 14, 2008 3.600 3.670 3.520 3.570 40,939 -0.05(-1.38%)
Apr 11, 2008 3.680 3.710 3.580 3.620 54,071 -0.05(-1.36%)
Apr 10, 2008 3.590 3.750 3.550 3.670 88,422 +0.05(+1.38%)
Apr 09, 2008 3.680 3.700 3.610 3.620 53,356 -0.08(-2.16%)
Apr 08, 2008 3.670 3.720 3.650 3.700 44,202 +0.04(+1.09%)
Apr 07, 2008 3.650 3.750 3.650 3.660 76,011 +0.01(+0.27%)
Apr 04, 2008 3.630 3.690 3.590 3.650 68,017 +0.02(+0.55%)
Apr 03, 2008 3.720 3.720 3.530 3.630 81,450 -0.09(-2.42%)
Apr 02, 2008 3.630 3.720 3.600 3.720 118,489 +0.12(+3.33%)
Apr 01, 2008 3.630 3.720 3.580 3.600 107,037 +0.02(+0.56%)
Mar 31, 2008 3.480 3.590 3.470 3.580 32,704 +0.07(+1.99%)
Mar 28, 2008 3.520 3.630 3.500 3.510 113,259 -0.04(-1.13%)
Mar 27, 2008 3.490 3.590 3.490 3.550 89,330 +0.03(+0.85%)
Mar 26, 2008 3.510 3.630 3.410 3.520 83,142 -0.03(-0.85%)
Mar 25, 2008 3.620 3.620 3.420 3.550 83,552 -0.04(-1.11%)
Mar 24, 2008 3.290 3.600 3.160 3.590 138,318 +0.28(+8.46%)
Mar 21, 2008 3.270 3.310 3.100 3.310 77,190 +0.00(+0.00%)
Mar 20, 2008 3.270 3.310 3.100 3.310 77,190 +0.02(+0.61%)
Mar 19, 2008 3.160 3.290 3.070 3.290 85,666 +0.09(+2.81%)
Mar 18, 2008 3.030 3.200 2.900 3.200 100,951 +0.21(+7.02%)
Mar 17, 2008 3.080 3.310 2.760 2.990 193,331 -0.18(-5.68%)
Mar 14, 2008 3.300 3.300 2.980 3.170 179,254 -0.14(-4.23%)
Mar 13, 2008 3.440 3.440 3.160 3.310 167,573 -0.03(-0.90%)
Mar 12, 2008 2.780 3.400 2.770 3.340 255,963 +0.54(+19.29%)
Mar 11, 2008 2.950 2.950 2.640 2.800 124,857 +0.07(+2.56%)
Mar 10, 2008 2.990 3.190 2.660 2.730 133,063 -0.21(-7.14%)
Mar 07, 2008 2.790 2.990 2.740 2.940 176,608 +0.11(+3.89%)
Mar 06, 2008 2.920 2.920 2.790 2.830 116,515 -0.12(-4.07%)
Mar 05, 2008 2.930 2.950 2.860 2.950 57,373 -0.01(-0.34%)
Mar 04, 2008 3.050 3.050 2.860 2.960 73,056 -0.07(-2.31%)
Mar 03, 2008 3.000 3.030 2.850 3.030 110,550 +0.06(+2.02%)
Feb 29, 2008 3.050 3.090 2.940 2.970 223,278 -0.11(-3.57%)
Feb 28, 2008 3.120 3.150 3.030 3.080 132,661 +0.00(+0.00%)
Feb 27, 2008 3.240 3.240 3.080 3.080 96,616 -0.05(-1.60%)
Feb 26, 2008 3.090 3.190 3.060 3.130 247,387 +0.00(+0.00%)
Feb 25, 2008 3.170 3.400 3.080 3.130 153,250 -0.07(-2.19%)
Feb 22, 2008 3.420 3.420 3.140 3.200 143,928 -0.10(-3.03%)
Feb 21, 2008 3.500 3.500 3.200 3.300 46,045 +0.04(+1.23%)
Feb 20, 2008 3.480 3.480 3.200 3.260 164,412 -0.09(-2.69%)
Feb 19, 2008 3.500 3.540 3.340 3.350 81,684 -0.03(-0.89%)
Feb 18, 2008 3.510 3.510 3.360 3.380 70,652 +0.00(+0.00%)
Feb 15, 2008 3.510 3.510 3.360 3.380 70,652 -0.14(-3.98%)
Feb 14, 2008 3.570 3.570 3.420 3.520 79,231 -0.02(-0.56%)
Feb 13, 2008 3.550 3.550 3.460 3.540 40,096 +0.01(+0.28%)
Feb 12, 2008 3.530 3.540 3.520 3.530 50,042 +0.02(+0.57%)
Feb 11, 2008 3.550 3.600 3.460 3.510 76,585 +0.00(+0.00%)
Feb 08, 2008 3.400 3.510 3.260 3.510 104,944 +0.12(+3.54%)
Feb 07, 2008 3.300 3.500 3.270 3.390 102,179 +0.06(+1.80%)
Feb 06, 2008 3.480 3.520 3.330 3.330 71,409 -0.11(-3.20%)
Feb 05, 2008 3.370 3.530 3.370 3.440 89,016 +0.03(+0.88%)
Feb 04, 2008 3.500 3.560 3.400 3.410 143,859 -0.09(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.