Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.28	39.38	39.01	39.40	1,442,169	-0.11(-0.27%)
Jan 29, 2015	39.13	39.54	38.74	39.50	1,092,335	+0.38(+0.96%)
Jan 28, 2015	39.87	40.15	39.06	39.13	1,457,171	-0.65(-1.63%)
Jan 27, 2015	40.42	40.42	39.74	39.78	1,818,488	-1.08(-2.65%)
Jan 26, 2015	40.71	41.13	40.44	40.86	1,585,976	+0.97(+2.43%)
Jan 23, 2015	39.93	40.07	39.69	39.89	870,503	-0.10(-0.24%)
Jan 22, 2015	39.69	40.20	39.14	39.99	959,983	+0.41(+1.03%)
Jan 21, 2015	39.45	39.87	39.31	39.58	1,168,422	-0.02(-0.04%)
Jan 20, 2015	39.93	39.96	39.02	39.60	1,627,730	-0.16(-0.40%)
Jan 16, 2015	38.30	39.89	38.26	39.75	2,302,084	+1.51(+3.96%)
Jan 15, 2015	39.15	39.41	38.01	38.24	1,657,739	-0.74(-1.89%)
Jan 14, 2015	38.53	39.11	38.36	38.98	2,453,754	+0.20(+0.51%)
Jan 13, 2015	38.93	39.58	38.42	38.78	1,656,459	+0.06(+0.17%)
Jan 12, 2015	38.64	38.95	37.82	38.71	2,274,457	+0.01(+0.02%)
Jan 09, 2015	38.84	39.05	38.55	38.71	2,494,847	-0.01(-0.02%)
Jan 08, 2015	38.87	39.03	38.35	38.71	2,977,492	+0.00(+0.00%)
Jan 07, 2015	38.65	39.11	38.63	38.71	2,325,735	+0.71(+1.86%)
Jan 06, 2015	38.41	38.56	37.68	38.01	2,768,216	-0.47(-1.21%)
Jan 05, 2015	39.31	39.44	38.44	38.47	2,144,070	-1.09(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.