Garmin Ltd (NQ: GRMN )

152.04 USD -1.25 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 154.10 154.99 152.84 153.29 403,040 -0.84(-0.55%)
Jul 23, 2021 151.35 154.62 151.15 154.13 435,042 +3.06(+2.03%)
Jul 22, 2021 152.22 152.22 150.45 151.07 312,509 -0.90(-0.59%)
Jul 21, 2021 150.31 152.49 150.05 151.97 511,351 +2.16(+1.44%)
Jul 20, 2021 148.10 150.17 146.91 149.81 549,989 +2.18(+1.48%)
Jul 19, 2021 147.81 148.71 146.61 147.63 547,446 -1.76(-1.18%)
Jul 16, 2021 149.11 149.92 148.67 149.39 650,295 +0.28(+0.19%)
Jul 15, 2021 148.99 149.72 148.17 149.11 405,344 -0.26(-0.17%)
Jul 14, 2021 149.63 149.90 148.51 149.37 451,242 +0.28(+0.19%)
Jul 13, 2021 149.89 149.99 148.80 149.09 324,593 -0.80(-0.53%)
Jul 12, 2021 148.51 149.90 148.27 149.89 393,135 +1.08(+0.73%)
Jul 09, 2021 147.00 149.05 147.00 148.81 523,952 +2.07(+1.41%)
Jul 08, 2021 145.32 147.45 144.85 146.74 461,953 -1.09(-0.74%)
Jul 07, 2021 146.47 147.99 146.31 147.83 530,999 +1.19(+0.81%)
Jul 06, 2021 147.30 147.34 145.16 146.64 654,545 -0.36(-0.24%)
Jul 02, 2021 146.79 146.79 146.22 147.00 507,232 +0.91(+0.62%)
Jul 01, 2021 145.27 146.20 144.41 146.09 518,163 +1.45(+1.00%)
Jun 30, 2021 145.63 145.78 143.91 144.64 529,732 -0.74(-0.51%)
Jun 29, 2021 144.62 145.83 144.53 145.38 399,756 +1.11(+0.77%)
Jun 28, 2021 144.70 144.70 143.66 144.27 676,810 -0.10(-0.07%)
Jun 25, 2021 143.93 144.71 143.79 144.37 450,448 +1.33(+0.93%)
Jun 24, 2021 142.80 143.39 141.99 143.04 412,885 +1.17(+0.82%)
Jun 23, 2021 142.36 142.77 141.26 141.87 698,881 -0.49(-0.34%)
Jun 22, 2021 141.14 142.79 140.13 142.36 641,961 +0.35(+0.25%)
Jun 21, 2021 139.80 142.41 139.80 142.01 559,714 +2.47(+1.77%)
Jun 18, 2021 139.79 141.18 138.60 139.54 1,046,209 -1.46(-1.04%)
Jun 17, 2021 141.44 141.76 139.61 141.00 659,216 -0.82(-0.58%)
Jun 16, 2021 143.37 143.37 141.26 141.82 546,878 -1.57(-1.09%)
Jun 15, 2021 142.96 143.70 142.27 143.39 437,606 +0.71(+0.50%)
Jun 14, 2021 143.66 143.99 142.03 142.68 438,776 -2.08(-1.44%)
Jun 11, 2021 143.42 144.76 142.84 144.76 461,177 +2.16(+1.51%)
Jun 10, 2021 142.30 143.27 141.65 142.60 371,172 +0.43(+0.30%)
Jun 09, 2021 143.24 143.24 141.76 142.17 476,798 -0.38(-0.27%)
Jun 08, 2021 144.13 144.13 141.78 142.55 567,846 -0.72(-0.50%)
Jun 07, 2021 144.12 145.00 142.65 143.27 617,031 -0.37(-0.26%)
Jun 04, 2021 142.67 143.85 142.12 143.64 505,568 +1.42(+1.00%)
Jun 03, 2021 140.77 142.48 138.97 142.22 761,485 +0.34(+0.24%)
Jun 02, 2021 143.18 143.29 141.17 141.88 849,971 -1.04(-0.73%)
Jun 01, 2021 144.00 144.54 141.92 142.92 803,077 +0.68(+0.48%)
May 28, 2021 142.84 143.51 142.18 142.24 600,682 -0.14(-0.10%)
May 27, 2021 142.03 143.45 141.72 142.38 1,681,278 +0.80(+0.57%)
May 26, 2021 141.87 142.58 141.25 141.58 806,026 +0.71(+0.50%)
May 25, 2021 141.10 141.89 140.32 140.87 837,299 +0.88(+0.63%)
May 24, 2021 140.97 140.97 139.76 139.99 588,202 +0.14(+0.10%)
May 21, 2021 139.70 141.39 139.33 139.85 858,086 +0.57(+0.41%)
May 20, 2021 139.07 139.82 137.92 139.28 614,560 +1.11(+0.80%)
May 19, 2021 138.82 138.82 137.14 138.17 836,611 -2.10(-1.50%)
May 18, 2021 140.79 141.61 139.62 140.27 733,419 +0.17(+0.12%)
May 17, 2021 139.72 140.97 139.59 140.10 574,626 -0.29(-0.21%)
May 14, 2021 139.59 141.27 139.24 140.39 484,094 +2.30(+1.67%)
May 13, 2021 136.47 139.20 136.41 138.09 589,035 +1.94(+1.42%)
May 12, 2021 139.77 140.54 135.78 136.15 629,515 -4.44(-3.16%)
May 11, 2021 139.99 141.87 139.09 140.59 610,407 -1.79(-1.26%)
May 10, 2021 143.99 145.20 142.33 142.38 553,537 -1.18(-0.82%)
May 07, 2021 141.58 143.76 141.26 143.56 510,803 +2.22(+1.57%)
May 06, 2021 139.92 141.40 139.04 141.34 594,941 +1.74(+1.25%)
May 05, 2021 138.13 139.74 137.66 139.60 652,974 +2.34(+1.70%)
May 04, 2021 137.32 137.58 135.33 137.26 559,495 -0.63(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.