Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.435 +0.005 (+0.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.410 1.450 1.370 1.390 53,080 -0.01(-0.71%)
Jan 30, 2024 1.400 1.400 1.380 1.400 3,822 -0.03(-1.75%)
Jan 29, 2024 1.360 1.433 1.360 1.425 88,969 +0.04(+2.52%)
Jan 26, 2024 1.360 1.430 1.360 1.390 64,581 +0.00(+0.00%)
Jan 25, 2024 1.395 1.410 1.370 1.390 108,483 +0.00(+0.00%)
Jan 24, 2024 1.383 1.395 1.360 1.390 70,428 +0.01(+0.72%)
Jan 23, 2024 1.410 1.430 1.380 1.380 19,398 +0.00(+0.00%)
Jan 22, 2024 1.360 1.420 1.360 1.380 79,060 -0.01(-0.72%)
Jan 19, 2024 1.400 1.430 1.340 1.390 45,866 +0.04(+3.35%)
Jan 18, 2024 1.400 1.420 1.330 1.345 130,136 -0.04(-3.24%)
Jan 17, 2024 1.470 1.479 1.360 1.390 107,968 -0.08(-5.44%)
Jan 16, 2024 1.430 1.480 1.430 1.470 44,924 +0.02(+1.38%)
Jan 12, 2024 1.440 1.500 1.440 1.450 43,323 -0.02(-1.36%)
Jan 11, 2024 1.470 1.500 1.450 1.470 34,489 -0.03(-2.00%)
Jan 10, 2024 1.450 1.510 1.450 1.500 51,630 +0.05(+3.45%)
Jan 09, 2024 1.430 1.490 1.420 1.450 146,525 -0.03(-2.03%)
Jan 08, 2024 1.450 1.498 1.450 1.480 35,555 +0.01(+0.68%)
Jan 05, 2024 1.490 1.526 1.460 1.470 53,823 -0.03(-1.67%)
Jan 04, 2024 1.486 1.500 1.480 1.495 60,962 -0.01(-0.99%)
Jan 03, 2024 1.460 1.528 1.460 1.510 34,967 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.