Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 32.68 33.27 32.65 32.76 1,388,719 -0.55(-1.64%)
Jan 30, 2014 32.81 33.48 32.61 33.31 960,419 +0.73(+2.23%)
Jan 29, 2014 32.67 33.09 32.54 32.58 1,161,660 -0.62(-1.86%)
Jan 28, 2014 33.02 33.32 32.79 33.20 885,656 +0.28(+0.84%)
Jan 27, 2014 32.87 33.15 32.61 32.92 1,150,989 +0.04(+0.13%)
Jan 24, 2014 33.31 33.49 32.81 32.88 1,334,996 -0.72(-2.14%)
Jan 23, 2014 33.63 33.94 33.36 33.60 1,105,311 -0.33(-0.96%)
Jan 22, 2014 34.01 34.18 33.52 33.93 745,389 +0.06(+0.17%)
Jan 21, 2014 34.04 34.38 33.70 33.87 1,008,870 -0.07(-0.19%)
Jan 17, 2014 34.01 33.93 33.93 33.93 1,344,685 -0.21(-0.62%)
Jan 16, 2014 34.18 34.34 34.03 34.14 849,142 -0.09(-0.26%)
Jan 15, 2014 33.68 34.41 33.68 34.23 1,520,358 +0.55(+1.64%)
Jan 14, 2014 33.02 33.74 32.86 33.68 1,345,674 +0.65(+1.98%)
Jan 13, 2014 33.53 33.57 32.78 33.02 1,680,574 +0.26(+0.80%)
Jan 10, 2014 32.76 32.91 32.52 32.76 1,151,341 +0.13(+0.40%)
Jan 09, 2014 33.20 33.26 32.30 32.63 1,484,905 -0.39(-1.17%)
Jan 08, 2014 33.22 33.37 32.78 33.02 2,401,741 -0.20(-0.61%)
Jan 07, 2014 33.75 33.92 33.15 33.22 1,384,708 -0.53(-1.57%)
Jan 06, 2014 33.95 34.46 33.69 33.75 1,927,700 -0.12(-0.36%)
Jan 03, 2014 33.33 33.96 32.81 33.87 3,434,353 +1.19(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.